fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.31 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0743 USD
1 EUR=167.15 JPY
1 EUR=0.8608 GBP
1 USD=155.59 JPY
1 USD=0.9094 CHF
1 GBP=1.248 USD
1 USD=1.3762 CAD
1 USD=1.5242 AUD
1 EUR=0.977 CHF
31.103 XAU=2 316 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 08 Maggio 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 08 Maggio 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=1 802.355 ITL-Italia (->Euro) [Lira italiana / L]1 USD=1 802.355022 ITL
1 ITL-Italia (->Euro) [Lira italiana / L]=0.0006 USD-Stati Uniti [Dollaro statunitense / $]1 ITL=0.000555 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1955-08-22 / 2024-05-08

MeseMedia USD/ITL=Min USD/ITL=Max USD/ITL=numero di giorni lavorativi
5/20241802.7296501796.8355611809.9364376
4/20241804.3737081781.7889021821.17193422
3/20241781.4418981770.0612491791.01840721
2/20241793.7488501779.1693471807.40222221
1/20241774.5714781752.2805431789.03261623
12/20231774.2153401742.1900311800.00929621
11/20231791.7317211762.6490671837.59134522
10/20231833.1746851821.1719341849.52717522
9/20231812.4306521785.5680561837.76575621
8/20231775.0121131757.2102731792.34471923
7/20231751.2116351720.3642831779.82351321
6/20231786.3957841762.6490671812.47776822
5/20231781.0904471748.4829331812.47776823
4/20231766.3158041751.1712041781.29714820
3/20231808.8043081778.6790371836.19725023
2/20231807.2432721762.1678191834.63141920
1/20231798.2114171775.9057141844.06666722
12/20221828.6489971815.3665851852.18098321
11/20221898.9147401850.5877861985.30708522
10/20221970.8246331929.1322111996.77219821
9/20221955.5903361902.9680592024.32828022
8/20221911.9864991872.9638231950.50871423
7/20221902.4545101852.0038261935.30234921
6/20221832.7907471802.3550221864.12823722
5/20221830.5500681798.8387221864.48724122
4/20221790.0808271751.9634461846.70481619
3/20221757.2873201734.6980831777.69922923
2/20221707.2730831689.0003491734.54268620
1/20221711.4125901689.1476931738.43598521
12/20211712.9472971707.6197201720.21144323
11/20211696.6286801668.7666981727.88684622
10/20211668.9975301661.3213211677.58620721
9/20211645.1145111630.9551891672.22558122
8/20211644.8760981629.0341581659.04378422
7/20211637.8952561628.3491721645.64847922
6/20211607.4267421583.8609411629.30831422
5/20211594.2337921578.8242011612.88629721
4/20211616.4919531596.3970651648.45053620
3/20211627.3370311606.4631211651.40298523
2/20211600.5395261583.8609411615.84745120
1/20211590.9642591569.3548391604.99834220
12/20201591.1127751576.6387101617.87266022
11/20201635.7201821616.2520871661.74905621
10/20201644.3902591633.1562081655.21456722
9/20201642.0534341615.3082511664.32009622
8/20201637.0478011621.6666671651.26215221
7/20201689.5396861634.2589471728.81250023
6/20201720.4792031702.2153851741.87657422
5/20201776.2152181738.7482041795.66910920
4/20201782.6595911766.1862631797.50278520
3/20201750.7438391690.1798181808.41505622
2/20201775.6923431749.7469731794.50417120
1/20201744.3749771729.7391461760.08544722
12/20191742.3102971723.5802031756.57262120
11/20191752.1606081735.3199501763.13057721
10/20191751.9582861732.9902441776.72049923
9/20191759.6576831745.0162221778.18899821
8/20191740.3226331725.4232761754.50344322
7/20191726.0310291706.1150761742.03328823
6/20191714.5679911699.3768651731.13097920
5/20191731.2056211721.8941751739.06053522
4/20191722.9695661710.3347761740.78036520
3/20191713.1693061700.4215331726.03851021
2/20191705.8332241687.9696631719.60035520
1/20191696.0795261678.6042481707.31857922
12/20181700.8632201690.4749431715.79087319
11/20181703.4786011685.6185251719.44765122
10/20181686.1355221668.3353441710.78812523
9/20181660.8606891644.1114041674.68431120
8/20181676.7379811653.5183601710.33477623
7/20181656.9796661642.4378661670.92682122
6/20181658.0971091635.9158501678.74978321
5/20181639.3932091612.6176401675.26388622
4/20181577.3336661563.0206651604.20049720
3/20181569.6214741558.8680461590.88817721
2/20181568.1772271549.8839351585.28737520
1/20181587.4525761554.3630091622.75393922
12/20171635.9314961614.5001251649.85514719
11/20171649.7200031620.0384871674.68431122
10/20171647.1189721633.1562081668.47910422
9/20171625.2011041605.5306801649.15254221
8/20171639.9603401607.1298141653.51836023
7/20171682.3075601650.8397991709.12701921
6/20171724.3552411696.5477961737.03238522
5/20171751.3662311722.2004801782.93738522
4/20171805.9646811771.5187561830.46889818
3/20171812.3805271778.1889981841.61118523
2/20171819.4422991791.5155441841.78636020
1/20171824.3661641800.3440261864.48724122
12/20161836.8163361799.1730161868.26514921
11/20161793.6179041745.1735021835.67500922
10/20161756.2662081723.2734071780.96946321
9/20161726.9718061714.1200421737.18822922
8/20161727.0857601707.6197201747.85159823
7/20161749.3881341735.4754861763.13057721
6/20161724.5307311700.1229261760.56555722
5/20161712.0576631673.6710171738.27991722
4/20161707.6247471693.7281321720.82296521
3/20161744.8028221700.7202461783.59432621
2/20161745.7409501706.4157931779.00588021
1/20161783.0340451773.1410261802.52280820
12/20151780.3057391761.8471341826.66981122
11/20151803.7851611755.1395941830.29586921
10/20151723.7073571692.6916691771.51875622
9/20151725.6177151695.6563621738.43598522
8/20151738.7282741682.8350431779.16934721
7/20151761.0219631731.1309791784.25175123
6/20151726.9019551697.8867061769.25255822
5/20151736.9661621695.6563621782.44499720
4/20151796.6513371726.5002231834.97915120
3/20151787.2189241724.6548501834.11006922
2/20151706.0598721691.5086921722.66014220
1/20151666.8662551607.7970611729.12127221
12/20141570.3252991544.4444441594.81920821
11/20141552.4857961544.1981021562.39005920
10/20141527.9518491509.9976601546.04758923
9/20141500.9922161472.3367041538.79837922
8/20141454.1383191442.6091491469.43158521
7/20141430.1825051414.5748101447.24568423
6/20141424.5376251417.6819451431.30544121
5/20141410.1205771387.7087361422.99551721
4/20141401.8388871395.8117071413.33576620
3/20141400.8400861388.8036151410.04223721
2/20141417.6931311401.7736911434.80548420
1/20141422.6729121414.6781621432.57620622
12/20131413.0104951401.6722171430.45951520
11/20131435.0604371422.5773271448.76169121
10/20131420.1491181402.5860201435.01815823
9/20131450.7800411429.5090441476.15308421
8/20131454.8260721445.8408001466.53790822
7/20131480.4894351457.5956041511.17614923
6/20131468.2455391444.3308971488.52244820
5/20131491.5895421467.8720341506.47319722
4/20131486.5431511474.8038691510.58667521
3/20131493.6813381479.1978611516.50219320
2/20131449.6099371419.1366171480.66834920
1/20131457.3510731428.9815501488.06486322
12/20121475.9863501455.6232151500.40294519
11/20121509.5309411490.1262121525.34268222
10/20121492.4419131475.8155491503.66545023
9/20121506.4023061478.6330661540.63494620
8/20121561.6388741535.3818101581.27398923
7/20121575.8810031537.5764311601.67921322
6/20121545.8441601524.1420031571.39263121
5/20121514.4827921474.4669511561.13037222
4/20121471.1824871453.7652981486.69379619
3/20121466.8270301449.7379451482.93635622
2/20121464.3304301439.1779401491.50362021
1/20121500.6177661469.5431091528.35267222
12/20111469.5157651433.1063581502.26549821
11/20111428.5838911402.1797381463.65560522
10/20111413.1947451367.4223161468.98566121
9/20111406.6161511355.4567731441.74981422
8/20111350.0264381336.5569131369.06596923
7/20111357.5837111335.3586211385.52415021
6/20111345.8610251321.5055971374.41084622
5/20111349.8564301301.0818441381.07703322
4/20111340.9809091303.0080751369.25960019
3/20111383.5276061362.5149531405.84476923
2/20111418.7103751399.6458001440.67708320
1/20111449.8994911411.6870811500.63551121
12/20101464.7137411441.2132491482.14176423
11/20101418.1336181359.3583261489.66764122
10/20101393.2962601373.1437491412.82013921
9/20101482.6063361418.7206921524.98227922
8/20101502.0763331461.0050551535.38181022
7/20101516.9848281481.5747191577.92356022
6/20101586.1793531562.6422401621.39507622
5/20101541.7600171462.6605231584.12010121
4/20101444.4684051422.1593831461.88750520
3/20101427.1467491406.6618231451.69440723
2/20101414.9588981384.6324371435.44369520
1/20101356.8982411329.5818171386.41701320
12/20091325.4543801280.6018521356.31129222
11/20091298.5577271283.7432871320.96466121
10/20091306.9562871289.1278301331.95982722
9/20091329.8832611309.7950351361.65260222
8/20091357.1321141343.6988201375.97356521
7/20091374.5291131356.9766631393.30071223
6/20091381.5348411359.9311701399.03901722
5/20091418.9084191373.4359481464.31974620
4/20091468.1544281434.6991701497.27033720
3/20091485.0469801416.3338451542.23018722
2/20091514.6331401488.5224481537.82066620
1/20091463.2853021396.4156931513.30207121
12/20081442.9112521324.7605361535.74714521
11/20081520.9135421496.9230771545.92415220
10/20081455.3412601375.0940981553.98876423
9/20081347.8206021314.4185731389.60097622
8/20081293.5502121243.2708361326.39402721
7/20081227.8930871210.9255781242.07454023
6/20081245.0419331226.7296001262.56520621
5/20081244.7152141228.5197641261.66025921
4/20081229.4235601214.7239651247.11451822
3/20081247.3037501224.5572981274.19715719
2/20081313.0746281276.6334811334.16247521
1/20081315.6558151299.9462911337.01836822
12/20071329.0322851313.5268981349.41110919
11/20071318.7501571301.7816321342.48769322
10/20071361.0101961340.2574931379.40443123
9/20071393.6186241365.4936531425.82474220
8/20071421.4721711401.2664641444.43864223
7/20071411.7785161399.7469821424.98528122
6/20071443.0158361430.8823531457.26650121
5/20071433.0985271422.1593831442.82414322
4/20071432.6384291418.6167481450.17225919
3/20071462.2970531450.1722591479.98929922
2/20071481.0514831463.5449741498.08123820
1/20071489.6754321459.1333841501.79942622
12/20061465.4870131452.4566801478.63306619
11/20061503.3517441466.8712121524.38198722
10/20061535.4288401520.1931381547.15940922
9/20061521.0166041506.5904141530.16437521
8/20061511.3968901498.7769951522.46422423
7/20061526.6608121513.4203531551.24980021
6/20061530.7818371494.2660901548.76819722
5/20061516.3772331499.3572871537.69853922
4/20061578.0925431544.4444441605.13139418
3/20061610.9527931589.0603201625.34206323
2/20061621.9453891601.2818391633.70739120
1/20061599.9396031574.9715311637.29917122
12/20051633.2495611610.8735441655.35607421
11/20051643.0305091608.0641141659.61258222
10/20051611.6568271594.4252311622.61795021
9/20051580.0966301543.9518381612.88629722
8/20051575.2356771554.3630091589.58213623
7/20051608.5479001588.7995401629.44542621
6/20051591.7650551571.1376181606.32984922
5/20051525.6239521494.7274971570.24572222
4/20051496.6369661480.6683491511.53005521
3/20051467.0113411443.2543231497.96534121
2/20051488.0091611460.2337861517.21517020
1/20051475.8237071433.5307621496.80735921
12/20041444.2848661420.2816691467.87203423
11/20041490.6547671456.3896201524.02203922
10/20041550.6316081513.6569731578.43808621
9/20041584.8772171560.3755341608.33125722
8/20041590.3906681566.6882431615.84745122
7/20041578.7467291559.9983891610.06984922
6/20041594.6313711571.7753061613.42388122
5/20041612.7694281581.1448641640.62870721
4/20041615.7398771571.6477271637.29917120
3/20041579.2185991551.0012821597.84617923
2/20041531.2388571505.8873851559.24464520
1/20041535.2510641509.4091051564.91554221
12/20031576.3445981533.0720511616.92693121
11/20031655.0598181614.3655161694.91421620
10/20031656.1309951642.5771971672.22558123
9/20031726.4614421661.7490561795.66910922
8/20031738.8441971699.6752111790.19045921
7/20031702.8315041677.4408731738.43598523
6/20031660.4020161633.4317531696.54779621
5/20031672.2672061626.9809261726.03851021
4/20031785.2651931739.5292431829.77698020
3/20031792.1901791747.5361011831.85430521
2/20031797.3850501774.7662691808.58397220
1/20031823.2874881781.2971481865.92464122
12/20021902.0258391846.3526271961.57430920
11/20021933.7331341912.1765751954.84098921
10/20021973.6001141957.8058651988.97791523
9/20021974.3130651941.1228072006.70535821
8/20021980.3796191961.1769471998.83348822
7/20021951.8041531908.4072541991.02313623
6/20022027.3324151941.1228072079.10447820
5/20022111.7754762062.7143922144.26356622
4/20022185.9676252142.3655682209.59717021
3/20022210.9395032187.1343052238.72123920
2/20022225.5598052201.8080512243.13021320
1/20022192.5898772142.3655682257.25110722
12/20012171.3603902139.7613002200.80700219
11/20012179.4938352128.4709242205.82137222
10/20012137.7387832101.4434562178.76673823
9/20012125.6366662088.9739992186.64031620
8/20012150.8522732100.9874132209.59717023
7/20012250.2550012202.0584562309.48234722
6/20012269.6087002235.3613482287.38334321
5/20012215.5372252166.0924042283.33726422
4/20012171.5723002143.7887512207.33014119
3/20012129.7602392068.0017092192.33469222
2/20012101.0772302054.3978782138.10733220
1/20012063.9499262028.5699322117.06757122
12/20002158.7993652079.7744362216.68002319
11/20002261.2268802217.9495992303.43802022
10/20002265.1065172199.8068622346.42510922
9/20002220.7933262151.4111112284.41481821
8/20002141.9437692090.1014682174.11857223
7/20002060.8646522029.2077132100.98741321
6/20002040.1555782002.7616882075.98370322
5/20002137.6591982068.8855652181.71267622
4/20002045.3969852001.7264552131.28233418
3/20002007.9297481991.0231362028.99507523
2/20001969.1180291923.1922922008.78721921
1/20001910.5805931863.9487871977.60187921
12/19991915.7737921891.0733471933.36994523
11/19991873.2365081831.5077561921.47464522
10/19991808.6973511781.4610361852.35817521
9/19991844.1289491812.6474441872.23941222
8/19991826.2482771794.3378741855.90913422
7/19991870.9839501809.9364371912.55432622
6/19991865.8809331848.6442621883.53112822
5/19991821.9816761793.0086121851.82670221
4/19991808.9716291781.7889021829.94991022
3/19991779.2715131758.3272791810.95211423
2/19991727.8504431707.1680481765.22016620
1/19991667.7991501642.2985581700.86964221
12/19981659.4785311641.6772881670.61493223
11/19981671.9657061642.2018351698.44090221
10/19981633.8837661607.4150531654.77846622
9/19981685.0271511649.6839601736.06829122
8/19981767.6697111749.0915311788.14188021
7/19981776.2557011744.3954231806.25694223
6/19981767.8392611746.5261231790.82130022
5/19981753.8388601739.8522661773.82099021
4/19981796.5822121774.5536731832.76016722
3/19981802.2893201782.0737821822.26021722
2/19981791.3951291770.0236321805.38872220
1/19981787.2866991756.7965061812.37445122
12/19971745.8251911732.9855111761.82749423
11/19971702.4749331675.2150061733.77962220
10/19971719.6821501686.0095321742.68270623
9/19971741.9422991712.2159881771.75570422
8/19971793.2424341749.9270311840.46892921
7/19971739.5692671695.0378471791.94999723
6/19971688.1141281678.9929811700.69167321
5/19971677.7317551657.5115871704.87781222
4/19971688.4705291654.1545101711.62203222
3/19971685.8482561671.3091681701.78491421
2/19971647.1290341612.0823491677.92279820
1/19971558.9779411511.5196021608.84299323
12/19961519.9877581511.1644641530.78650222
11/19961506.8704721492.1601091515.60322221
10/19961519.6114951509.8958371535.03959023
9/19961508.8074651495.8927601517.99506321
8/19961500.3464841494.3999131507.65444122
7/19961509.7786281489.6357811521.85387223
6/19961525.3809191517.2786781533.87560020
5/19961535.1224811526.4183651543.66587223
4/19961539.8319001528.8446231550.32668322
3/19961530.8871301522.7686421549.49399921
2/19961530.3312241512.6663741544.92438121
1/19961548.7770371529.9104431556.90666123
12/19951559.7509581544.9695591578.79101221
11/19951561.7902781553.1383011573.78252522
10/19951578.4617721561.0345441600.49624022
9/19951601.3331221587.5394621620.61858921
8/19951596.7739011560.1130381624.33165523
7/19951597.2132251575.4050411614.89377521
6/19951625.5875281606.7025961645.88752422
5/19951639.0685801599.7141241680.90829023
4/19951698.9302471670.6415581714.62602020
3/19951673.1296041626.3586751718.90435923
2/19951610.6923961591.5253971663.35952520
1/19951606.7222481573.8353781629.09278222
12/19941629.5896691606.7808541646.13925122
11/19941575.6221341529.7233531614.34276622
10/19941542.0155761518.0050651569.81747421
9/19941561.3335371548.3123091585.71463622
8/19941577.0726321558.4249721593.25688623
7/19941559.6642271512.5710041590.89777021
6/19941590.0724941557.2868701619.40446922
5/19941593.3322991577.1334321615.07943422
4/19941623.7744821592.1385001656.66468721
3/19941667.2466261610.6925101689.85201023
2/19941686.3723531672.2254271699.35107820
1/19941700.5138261689.1579441709.88796721
12/19931688.3380361660.3539901723.24056423
11/19931667.3405891638.3281361702.70125922
10/19931595.7875101568.5917401642.14734521
9/19931559.2794051523.4420671589.90975922
8/19931594.8463941580.6642791620.14783322
7/19931580.5687451534.8493111607.90013122
6/19931502.4315991459.9567631553.39374022
5/19931476.9364161450.8381511491.45879221
4/19931540.8052581468.7243261604.46780622
3/19931593.4779891563.0779621620.94863723
2/19931551.2379981511.7627401592.47227720
1/19931493.7482811452.0269071536.43775521
12/19921412.8810861368.8016121472.46384023
11/19921363.2696111330.9932891400.09658821
10/19921303.6887161238.3071251348.93058622
9/19921161.5898241060.7851881255.07257422
8/19921102.0867191071.5384831122.88046121
7/19921129.3014661105.1464821152.11892423
6/19921191.1477501149.7508601216.38937522
5/19921222.0086651198.9970311247.39960121
4/19921242.5297531225.1780791252.85100222
3/19921249.5727191228.3724571261.82993822
2/19921217.3259531182.6293461244.57010520
1/19921186.2369731142.0770301223.71847523
12/19911180.3469311146.1486891216.63184222
11/19911223.0510811195.6986071251.30689421
10/19911264.7350671242.8525071280.57566023
9/19911269.7487741243.7497461303.63412221
8/19911305.4032051281.8426151357.71062422
7/19911333.1883381302.6099821366.27953723
6/19911328.1897981296.1087511352.08267020
5/19911273.2341021258.5339801289.64320523
4/19911264.0866111234.0454691307.73986922
3/19911202.7638921143.3084241277.75833621
2/19911116.2878991097.8361991144.97279020
1/19911142.3118501119.9470281177.28159223
12/19901135.0113251114.5555371165.27333621
11/19901123.1810781112.1433031139.75684822
10/19901146.7537601133.5369611167.91976223
9/19901176.9939961166.2972011194.14194220
8/19901161.5802551144.8927401184.86199123
7/19901202.6503971171.0358871217.04244622
6/19901238.3355711220.5965381249.65929621
5/19901223.2028191207.1965771245.08770523
4/19901239.6478281229.1458441252.72089921
3/19901257.9452901244.5021541268.28878022
2/19901244.1962251230.8903881256.75922120
1/19901262.6857151246.2380531284.13801323
12/19891292.2094591259.1676041314.17004021
11/19891344.0695431315.2141801360.86162922
10/19891369.2798331346.9897211399.56140322
9/19891405.0526611359.5798631429.02185621
8/19891383.5856061330.1690041407.96269723
7/19891370.3243331342.9291111400.28943521
6/19891435.5975681411.7859721475.19884322
5/19891415.9885431375.5400951460.26105923
4/19891371.8114531357.8986041386.87683320
3/19891369.8908831352.9455081387.82991223
2/19891355.8443611339.8301951375.12764420
1/19891342.5745751298.9310721368.41333822
12/19881295.4400151273.4195931318.08471522
11/19881300.3862411275.9568931329.19762322
10/19881357.0332831315.2844921392.17294121
9/19881392.1730091376.4573991408.27432022
8/19881396.9535401377.5645761418.38995623
7/19881365.8191391348.1646281398.59259321
6/19881302.3265041272.2408021352.70570822
5/19881258.3655591247.9910711279.98517422
4/19881241.5701951230.4783091254.92957821
3/19881241.3312051228.2858201254.25610623
2/19881250.1083091242.9727741260.63281821
1/19881212.6400181166.8019181235.88990821
12/19871203.7036591169.7485211230.26509623
11/19871239.2271711208.2748431265.00000021
10/19871303.1025151266.2290301330.73593122
9/19871310.3678351297.8646401328.78787922
8/19871345.7350211313.9341301375.79710121
7/19871336.7636741319.4786391346.59420323
6/19871315.8746991295.9043131332.49097522
5/19871290.9327751263.6103151316.93752221
4/19871292.1365921272.1088431307.30317022
3/19871304.3385431286.6001421320.39801022
2/19871299.3103991277.8767371324.09381620
1/19871318.1182331265.4312191372.28145022
12/19861379.7000551352.0027871402.07900223
11/19861401.9610071370.2702701432.46977620
10/19861387.0395541365.7320871427.90055223
9/19861408.4209831380.1452791433.79310322
8/19861421.0678761406.7609521443.12242121
7/19861478.3296081439.1752581503.77488023
6/19861533.3554001507.4862641596.16307021
5/19861527.2924661490.0480441585.12679922
4/19861556.8553331490.7655341642.50513422
3/19861543.9797801502.0422061599.59169821
2/19861588.5867531505.4533061644.28571420
1/19861667.2761291625.5115971689.08594823
12/19851715.2215011680.0682601735.33219722
11/19851752.4961191712.4112271772.60458821
10/19851785.1079671762.1621621808.63406423
9/19851903.8968801799.0527741976.10648921
8/19851870.3335191846.4429531906.83105622
7/19851902.5523041840.4014241946.46271523
6/19851953.4892281921.8420211973.36731520
5/19851982.8719971939.7505602055.67858223
4/19851972.7709021906.2699932013.21839122
3/19852083.9820841982.6923082144.70365721
2/19852035.1679791954.7134942170.83854820
1/19851947.0836161926.6421121958.73697223
12/19841913.2152341895.0525671934.84941621
11/19841857.9515001820.8619611914.84230022
10/19841898.7550821873.1389581935.16009923
9/19841866.7016171794.8084051946.09230820
8/19841780.8799461762.7535341793.17762723
7/19841749.2525241722.3522171782.28782322
6/19841692.5835871658.0484771726.50676521
5/19841696.0871781676.9801981717.85052523
4/19841635.2394201608.3955221678.44348421
3/19841614.0975661582.9800501645.07740022
2/19841669.3283421618.8432831707.49542921
1/19841704.3518761658.6877281718.65536122
12/19831666.4064011634.1611141681.83475122
11/19831625.4149271606.6140781646.79176722
10/19831581.6933601567.3965941597.56691021
9/19831601.4862241586.9175631612.71186422
8/19831588.3143871562.3283581619.43128023
7/19831531.4192461503.7344401565.12729421
6/19831510.2861121491.4048611525.23696722
5/19831467.7884151450.8939221496.73202622
4/19831450.8919131436.8295591463.27985821
3/19831427.4769451402.3121391449.64243223
2/19831397.4357141377.3487031425.28735720
1/19831373.9887921342.5360231420.92889921
12/19821396.3494181364.0922191425.85112523
11/19821470.0309581436.8573081489.14417022
10/19821438.5292521420.0900391470.94555921
9/19821408.8594941385.0620071426.61426222
8/19821389.9651721358.3753501408.70050222
7/19821380.4011561349.4104441409.47309422
6/19821357.8979471310.6229141403.21126822
5/19821282.1929541264.0199891300.00000021
4/19821321.4688351296.6648141333.97471122
3/19821292.9229491261.9535891322.56297923
2/19821265.4639651251.5783841281.41783020
1/19821225.7940721193.2692311251.73889821
12/19811207.7873251189.7959181222.28145023
11/19811189.5891791174.6659541206.22671721
10/19811192.1444041164.2666671223.98309522
9/19811187.6455011136.2480931226.54690622
8/19811242.8952141213.2867131269.49654521
7/19811214.4592801198.3076161227.41774723
6/19811182.7141711159.0931741206.71641822
5/19811138.9517941101.1934361162.12196321
4/19811077.2685571045.6359101101.19343622
3/19811031.506261999.6093751060.84788022
2/19811020.071572999.1935481062.05757420
1/1981952.365545919.1813421003.17535522
12/1980933.402150920.199147958.66477323
11/1980909.444587888.773093921.35465720
10/1980873.096596857.074797901.41643123
9/1980851.134512844.365193862.32159922
8/1980847.218691836.071766857.50237421
7/1980831.594493825.392297842.50837723
6/1980834.876110830.141510841.82165021
5/1980842.658086830.140845851.15185722
4/1980876.603483841.424555912.32118122
3/1980859.095562825.556586896.12367321
2/1980809.459359803.293136820.50925921
1/1980804.623514799.531396807.89595923
12/1979811.152817804.013066819.23436021
11/1979825.701384814.884597832.71633522
10/1979825.383448800.230415834.94698023
9/1979811.290298801.149425817.19659620
8/1979818.150174816.061014820.73443823
7/1979820.144793811.476148829.79775322
6/1979845.678802830.731047854.95535721
5/1979851.371055845.673506857.20017823
4/1979843.430141840.482574848.30508521
3/1979840.892363838.541197845.04545522
2/1979839.541994831.916817847.05618020
1/1979835.274498823.122440841.76072223
12/1978841.626836828.378378853.19148921
11/1978841.721005800.677201852.27574022
10/1978811.316913787.112933822.97872322
9/1978829.732754822.458528838.05752421
8/1978835.711321814.611486845.48495023
7/1978846.430186841.635688850.82440221
6/1978859.183557854.032922864.55748622
5/1978869.876468866.137124872.95417323
4/1978858.197931849.746193869.51983320
3/1978854.567513846.578836865.13076023
2/1978859.195204850.145773869.11704320
1/1978871.657289860.091743881.63771722
12/1977875.610856870.671085878.51106622
11/1977877.646361875.938364879.09692522
10/1977880.456027877.600312882.00997321
9/1977883.024867881.048234884.11854122
8/1977881.863020879.465649884.43521023
7/1977882.222727877.881620884.38563321
6/1977884.903095883.931947885.53175522
5/1977886.070356885.193536887.90170122
4/1977887.214057886.452096887.91372321
3/1977886.237083883.566691887.80215723
2/1977882.188755881.186317883.97932820
1/1977878.470772873.819264882.43440221
12/1976867.276612862.913669875.50869423
11/1976864.477149856.648841866.01002922
10/1976854.590728839.181287873.81037621
9/1976844.242460840.053316862.78328622
8/1976836.935756833.673134843.03374522
7/1976836.766152834.591401839.53109722
6/1976848.048613830.744441858.21940622
5/1976855.444500825.705940916.39522321
4/1976878.043134840.545939897.52562722
3/1976825.120929775.294473884.70588223
2/1976766.456441746.734398804.98422720
1/1976700.646330679.629146751.10017422
12/1975682.758350681.300390684.68351123
11/1975678.423128672.641012684.09268420
10/1975678.004360672.421053685.52083323
9/1975677.399157669.308732690.85743822
8/1975668.020383665.010406671.70251421
7/1975648.786274631.691649666.45111223
6/1975625.209017622.701839630.46854121
5/1975627.153471622.094577632.49336922
4/1975633.291115629.357798635.48301522
3/1975630.729050626.995047635.86808421
2/1975637.943175628.095762647.67473520
1/1975644.630229633.452940651.49456523
12/1974658.886835648.247978667.46475122
11/1974665.808532662.078273670.65709021
10/1974666.592155659.925280670.51514423
9/1974661.640688659.870711662.94919521
8/1974654.205005645.197599661.04218422
7/1974642.689421639.514293645.13715723
6/1974649.567369642.801957654.31627220
5/1974631.425662617.472215645.81205323
4/1974634.840065624.938088639.18683022
3/1974636.605776621.921483652.93974721
2/1974653.810018645.310597661.16690620
1/1974643.591434607.688849674.22096323
12/1973606.478953604.460201612.07494821
11/1973590.262444569.470260605.13643722
10/1973565.733456563.847780571.92900523
9/1973564.157915559.369857566.41895020
8/1973572.582960564.173592582.28144023
7/1973579.962727572.305764590.38508722
6/1973595.411308576.285776626.62679421
5/1973588.996034580.957447591.68576823
4/1973588.529983583.316274593.59187121
3/1973566.189016560.276680581.54066822
2/1973574.522609564.102564581.20051620
1/1973585.073744581.491713587.39002923
12/1972582.937941581.847945584.47455121
11/1972584.344725583.196647584.74576322
10/1972583.041533581.469358585.41400122
9/1972581.239646580.882889581.77689021
8/1972581.104241580.682233581.77016923
7/1972580.801827580.040508581.20619721
6/1972581.512255578.574034586.92053022
5/1972581.966225580.537281583.73715123
4/1972583.254820581.754772585.35871220
3/1972582.491122577.938749586.92846623
2/1972586.559612584.646391588.07288821
1/1972590.413688585.341365594.41596521
12/1971600.255997592.750727610.33591723
11/1971612.344239610.891637613.08000022
10/1971612.074949611.654066612.55276221
9/1971613.385633611.039081614.72559322
8/1971618.445875612.996390623.21814322
7/1971622.955314622.407967623.55803922
6/1971624.411534623.480121625.39257722
5/1971622.211759618.421053623.77438121
4/1971622.082409621.788284622.50385322
3/1971622.366207621.486047623.78499123
2/1971623.385342621.788284624.51014120
1/1971623.069349622.496148623.54860921
12/1970623.242838622.429427623.93425823
11/1970622.309407621.716047622.79588321
10/1970622.770056622.224126623.49811222
9/1970624.654782622.669637626.29399622
8/1970627.612912623.775984629.21504121
7/1970629.048294628.789191629.29153023
6/1970628.848894628.526917629.00657722
5/1970628.900427628.734440629.05346921
4/1970628.984794628.799588629.27625922
3/1970628.867251628.088737629.56640522
2/1970629.427928629.192970629.60750920
1/1970629.016841626.894326629.53730622
12/1969626.907222625.428911628.29899523
11/1969625.794392624.301912627.23100520
10/1969627.878782625.211793629.55901923
9/1969629.315399628.375061629.51807222
8/1969628.135669626.620516629.76810221
7/1969628.056521626.279543629.03834123
6/1969626.969057626.342151627.91464021
5/1969628.356235625.814576636.21794922
4/1969626.976061624.576403628.18352122
3/1969628.351912627.650273629.00297421
2/1969625.653828624.260815627.56200320
1/1969623.980223623.727230624.25989423
12/1968623.748020623.160038624.25285622
11/1968623.311851622.397871624.15897421
10/1968622.716372621.736415623.53309323
9/1968622.252809621.316860623.25654321
8/1968621.376715621.103043622.55132422
7/1968622.241071621.395421622.73930023
6/1968622.996293622.001874623.73729520
5/1968622.513791621.658339623.56897123
4/1968624.485382623.436523624.84326022
3/1968623.933409622.455371624.52418121
2/1968624.706819624.383775624.92581621
1/1968624.694462623.771642625.00781523
12/1967624.122980623.731460624.45975621
11/1967622.478435621.582397623.92359522
10/1967622.490302622.097902622.80647222
9/1967622.952718622.588675623.33333321
8/1967623.232324622.758406623.72194523
7/1967624.118587623.605485624.34958721
6/1967624.600528624.102242624.97645222
5/1967624.532898624.262398625.00000023
4/1967624.503541624.382959624.68145420
3/1967624.652863624.340038625.04325923
2/1967625.150661625.003931625.24791420
1/1967625.053085624.835165625.27109922
12/1966624.495441624.174788624.95675422
11/1966624.785412624.207221625.02749422
10/1966624.761242624.573218625.04320521
9/1966623.725462623.182742624.42078922
8/1966623.324371623.093750623.51195123
7/1966623.806282623.465084624.10240421
6/1966624.206185624.009360624.39176522
5/1966624.471652624.184529624.73954322
4/1966624.440240624.215107624.80933921
3/1966624.751215624.358775625.07011523
2/1966624.748726624.420233625.07393020
1/1966624.817694624.622098625.00778121
12/1965624.688419624.481198624.81672123
11/1965624.754028624.543326624.90630922
10/1965624.767888624.684235624.98440421
9/1965624.688509624.536821624.92207022
8/1965624.657667624.260355624.81308422
7/1965624.650039624.513316624.81308422
6/1965624.706034624.590164624.82823222
5/1965624.701228624.530663624.83557821
4/1965624.692232624.450377624.91746622
3/1965624.758555624.587588624.93714623
2/1965624.797784624.619010624.90577920
1/1965624.773764624.654305625.01963221
12/1964624.723504624.642464624.80364423
11/1964624.756123624.626983624.92926821
10/1964624.793510624.689612624.94890722
9/1964624.790687624.736759624.86248622
8/1964624.809538624.701446625.01179121
7/1964624.846554624.756366625.07866623
6/1964624.846148624.764151624.94495122
5/1964624.818660624.705328625.00393121
4/1964624.871186624.756366624.96855322
3/1964623.717287622.399749624.90566022
2/1964622.412660622.309259622.52859220
1/1964622.406764622.269171622.58418223
12/1963622.397284622.298779622.58418222
11/1963622.385419622.237872622.45888821
10/1963622.462754622.290005622.62910823
9/1963621.805286620.882720622.68460621
8/1963620.930858620.678916621.61572122
7/1963621.495446620.716511622.10592123
6/1963621.742444621.155347622.27436320
5/1963621.110052620.553483621.55791423
4/1963621.003245620.553483621.19751222
3/1963620.876584620.636152621.06244221
2/1963620.904819620.561327621.24127220
1/1963620.837488620.405950621.08284223
12/1962620.759087620.314201621.42968121
11/1962620.770046620.553665620.99798522
10/1962620.716882620.486595621.09835623
9/1962620.548980620.437616620.66397820
8/1962620.554132620.441131620.68697523
7/1962620.533047620.367773620.73682622
6/1962620.542433620.400559620.75559721
5/1962620.612817620.484547620.86632523
4/1962620.603593620.347395620.88578121
3/1962620.843209620.550288621.04690922
2/1962620.865903620.611516621.09920820
1/1962620.669829620.285581621.02564123
12/1961620.517378620.285581620.63935421
11/1961620.560634620.489771620.70464122
10/1961620.550394620.385333620.67733422
9/1961620.590089620.381869621.05672121
8/1961620.501564620.223672620.67891623
7/1961620.523966620.436137620.63046221
6/1961620.511704620.134333620.63046222
5/1961620.521064620.409439620.62500023
4/1961621.091851620.440694621.71938620
3/1961621.888708619.757689622.83921623
2/1961621.855951621.026786622.78632220
1/1961621.000228620.556299621.89128822
12/1960620.646758620.499851620.86930622
11/1960620.650992620.407556621.14668722
10/1960620.584520620.410287620.88974921
9/1960620.556708620.535714620.81286322
8/1960620.547761620.535714620.62807023
7/1960620.555432620.535714620.62807021
6/1960620.586101620.535714620.81286322
5/1960620.686878620.535714620.99776622
4/1960620.566499620.535714620.62807021
3/1960620.840921620.535714621.18278023
2/1960620.754235620.517780621.09025921
1/1960620.941803620.443386621.33492321
12/1959620.724270620.443386621.29877923
11/1959620.606161620.559357620.74404821
10/1959620.545730620.287919620.65330422
9/1959620.541923620.465668620.65539722
8/1959620.524794620.432977620.59041721
7/1959620.548811620.418770620.61748623
6/1959620.520338620.430586620.60003022
5/1959620.554992620.462977620.78693421
4/1959620.565438620.492655620.65281922
3/1959620.488902620.296736620.65894922
2/1959620.665499620.362125621.30318420
1/1959622.605930620.910173623.97311422
12/1958624.265428623.605726624.78709123
11/1958624.260495623.832960624.52238820
10/1958624.451947624.041760624.94398823
9/1958623.105420622.141372624.64568122
8/1958622.997517622.344377623.28176121
7/1958623.636844623.237132624.19955323
6/1958624.492725623.697529624.88822721
5/1958624.600562623.994039624.86953922
4/1958624.469914624.067746624.77678622
3/1958624.087970623.442136625.18970421
2/1958624.117279623.719757624.66181120
1/1958625.305439624.383358627.11940323
12/1957625.128656624.138443627.11940322
11/1957624.999740624.142029625.95351621
10/1957627.189202624.142029629.18975623
9/1957627.945267626.267144629.37827721
8/1957625.054972624.933056625.41313122
7/1957625.219242624.869850626.26714423
6/1957627.114635625.707477627.95216720
5/1957628.742422627.108524629.51753123
4/1957629.009709628.255345629.63739922
3/1957629.348141629.136098629.60743221
2/1957629.411558629.204733629.53251420
1/1957629.201617628.836652629.40206823
12/1956628.752230628.417428629.09799221
11/1956628.471733628.017370628.65917622
10/1956627.594487625.772273628.26966323
9/1956624.480907623.705357625.51477220
8/1956625.817172624.497094627.01974923
7/1956627.115590625.454817628.29538622
6/1956629.309836628.408750629.87713521
5/1956630.285444629.898143630.84182123
4/1956630.320333629.179104631.34171921
3/1956630.836807630.194320631.51587822
2/1956630.598162629.772931631.56554321
1/1956630.427842628.773866631.67990422
12/1955631.290988630.263158631.88427522
11/1955631.018121630.451690631.58525622
10/1955630.263644627.340378631.39604621
9/1955627.144731626.054664628.36911222
8/1955626.503953625.961681627.1090618

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / ITL con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).