Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Länder

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0844 USD
1 EUR=168.96 JPY
1 EUR=0.8569 GBP
1 USD=155.81 JPY
1 USD=0.9088 CHF
1 GBP=1.2656 USD
1 USD=1.3633 CAD
1 USD=1.5014 AUD
1 EUR=0.9855 CHF
31.103 XAU=2 381 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 Mai 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 Mai 2024

1 EUR-Euro-Gebiet [Euro / €]=146.1633 DZD-Algerien [Algerischer Dinar]	1 EUR=146.163342 DZD
1 DZD-Algerien [Algerischer Dinar]=0.0068 EUR-Euro-Gebiet [Euro / €]	1 DZD=0.006842 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-05-17

Monat	Durchschnitt EUR/DZD=	Min EUR/DZD=	Max EUR/DZD=	Anzahl der Arbeitstage
5/2024	145.040674	143.770774	146.182127	13
4/2024	144.352419	143.130255	146.308038	22
3/2024	146.278219	145.164716	147.642583	21
2/2024	145.181282	144.157420	145.987105	21
1/2024	146.790831	145.602203	148.543028	23
12/2023	146.794367	144.628038	148.836992	21
11/2023	145.509136	143.575750	147.365164	22
10/2023	144.991261	144.083902	145.847066	22
9/2023	146.538919	144.698393	148.080623	21
8/2023	148.443353	147.167303	149.624029	23
7/2023	149.409766	147.831861	150.936921	21
6/2023	147.456957	146.086895	148.614401	22
5/2023	147.819730	146.487300	149.323735	23
4/2023	148.589717	147.767367	149.899739	20
3/2023	145.881045	144.323333	148.143615	23
2/2023	146.156621	144.308386	148.043819	20
1/2023	146.939598	144.720847	147.828421	22
12/2022	145.912058	144.958723	146.944996	21
11/2022	142.206150	137.445855	144.216983	22
10/2022	138.015667	136.205420	140.600290	21
9/2022	139.202786	135.286676	142.134245	22
8/2022	144.678449	140.281695	149.304155	23
7/2022	149.100956	146.857638	152.753373	21
6/2022	154.179447	152.750453	156.429628	22
5/2022	153.904685	151.482647	156.595397	22
4/2022	155.175206	152.053375	158.166889	19
3/2022	157.152859	155.659331	159.181919	23
2/2022	159.421304	157.706315	160.871846	20
1/2022	158.047087	156.195791	160.069095	21
12/2021	157.176469	156.437434	157.742744	23
11/2021	157.851798	156.101975	159.534281	22
10/2021	159.078819	158.171079	160.016392	21
9/2021	160.475009	159.042781	161.250932	22
8/2021	159.162186	158.174141	160.077495	22
7/2021	159.308303	158.427137	160.313420	22
6/2021	161.263419	159.062779	163.249615	22
5/2021	162.083668	160.718397	163.499375	21
4/2021	159.097866	156.966803	161.343299	20
3/2021	158.868524	157.056859	160.627497	23
2/2021	160.743129	159.500990	162.216002	20
1/2021	161.336232	160.303407	162.826686	20
12/2020	159.963005	154.970593	162.292280	22
11/2020	152.339928	150.519665	154.825476	21
10/2020	151.733240	150.822540	152.591962	22
9/2020	151.804882	150.559616	153.492733	22
8/2020	151.796427	151.010128	152.774157	21
7/2020	147.220599	144.926877	151.719747	23
6/2020	144.958342	142.901568	146.103705	22
5/2020	140.271208	138.959606	142.885691	20
4/2020	138.474307	136.180103	139.502642	20
3/2020	134.213244	132.285209	136.875211	22
2/2020	131.413750	130.637045	132.483781	20
1/2020	132.770327	132.066219	133.333111	22
12/2019	132.908438	132.411162	133.605177	20
11/2019	132.580293	132.074455	133.429712	21
10/2019	132.579892	131.350253	133.519262	23
9/2019	132.333708	131.202743	132.859385	21
8/2019	133.271647	132.445686	134.149519	22
7/2019	133.927723	133.224399	134.720496	23
6/2019	134.558886	133.867655	135.258645	20
5/2019	133.768732	133.374381	134.327958	22
4/2019	134.129549	133.400603	134.804704	20
3/2019	134.524049	134.036570	135.181220	21
2/2019	134.640795	134.171049	135.387741	20
1/2019	135.169809	134.685401	136.069514	22
12/2018	134.984612	134.323102	135.755058	19
11/2018	134.744405	133.858043	135.484284	22
10/2018	136.322791	134.707256	137.185837	23
9/2018	137.558782	136.081050	138.718349	20
8/2018	136.792377	133.912594	138.223276	23
7/2018	137.971789	137.250027	138.707213	22
6/2018	136.982364	135.351723	137.978215	21
5/2018	137.762354	135.846093	139.309502	22
4/2018	141.215667	138.855847	142.514187	20
3/2018	141.509415	140.191154	142.509510	21
2/2018	141.376492	140.064903	142.480029	20
1/2018	139.708077	137.682552	141.710893	22
12/2017	136.729018	135.861108	138.088016	19
11/2017	135.385540	134.139788	137.048660	22
10/2017	134.661789	133.459210	135.844303	22
9/2017	133.634805	132.643339	134.860876	21
8/2017	130.052118	128.680942	133.158177	23
7/2017	125.700245	123.162999	127.945100	21
6/2017	122.231553	121.616746	123.705495	22
5/2017	120.938163	119.497156	122.272084	22
4/2017	118.358446	117.223050	120.248546	18
3/2017	117.849968	116.528091	119.857748	23
2/2017	117.344698	116.660250	118.292666	20
1/2017	117.222600	115.720032	118.179124	22
12/2016	117.284514	115.769436	119.371115	21
11/2016	119.399508	117.087837	121.833357	22
10/2016	121.499722	119.723639	123.700865	21
9/2016	122.623542	121.483243	123.693111	22
8/2016	122.712867	121.530901	123.431896	23
7/2016	122.488003	121.561324	123.279760	21
6/2016	123.712716	121.693378	125.660278	22
5/2016	124.292454	122.982249	125.801722	22
4/2016	123.270111	122.222030	124.417047	21
3/2016	121.633182	118.336460	125.074940	21
2/2016	118.194163	116.744391	119.901981	21
1/2016	116.701232	115.818344	118.040831	20
12/2015	116.708060	114.625862	117.935685	22
11/2015	115.770780	114.456805	117.641421	21
10/2015	119.139848	116.861346	120.774943	22
9/2015	119.016003	117.760221	120.239056	22
8/2015	115.259903	108.462378	120.661231	21
7/2015	109.449231	108.772146	110.357894	23
6/2015	110.456713	108.869203	111.687248	22
5/2015	109.729836	107.946193	111.893799	20
4/2015	105.788309	104.231055	109.193675	20
3/2015	104.810014	103.009388	106.621569	22
2/2015	106.631715	104.521421	107.931090	20
1/2015	103.797417	102.316294	105.868919	21
12/2014	107.058928	105.871919	107.578241	21
11/2014	105.882908	104.503994	108.166539	20
10/2014	105.874375	104.988643	107.330261	23
9/2014	104.941992	104.286875	105.847979	22
8/2014	106.621453	105.803926	107.846359	21
7/2014	107.676646	106.640245	108.448993	23
6/2014	107.822469	107.424679	108.235568	21
5/2014	108.451987	107.455358	109.342485	21
4/2014	109.001362	108.307970	110.126671	20
3/2014	108.140570	107.393644	109.170620	21
2/2014	106.954911	105.879206	108.057098	20
1/2014	107.372375	105.776870	110.718765	22
12/2013	108.195529	107.414312	109.119303	20
11/2013	108.862335	107.764609	110.792888	21
10/2013	111.299248	109.986090	113.313502	23
9/2013	109.134144	107.129987	110.240707	21
8/2013	107.278537	104.756108	108.563383	22
7/2013	104.111045	102.468006	105.846146	23
6/2013	104.574326	103.414495	105.618218	20
5/2013	102.991800	102.147448	103.820927	22
4/2013	103.074734	101.390259	104.065077	21
3/2013	102.730692	101.319336	103.856914	20
2/2013	104.679065	102.955355	106.559858	20
1/2013	104.357421	102.631154	106.350611	22
12/2012	103.170880	101.364988	104.129969	19
11/2012	102.341483	101.365341	103.148870	22
10/2012	103.246521	102.458981	103.999159	23
9/2012	102.510316	100.891800	103.902406	20
8/2012	101.038793	99.891730	102.052829	23
7/2012	99.692184	98.681474	100.870925	22
6/2012	97.499073	95.075206	99.614856	21
5/2012	96.206217	94.577501	97.914312	22
4/2012	98.009504	96.644624	99.326762	19
3/2012	98.296449	96.473209	99.373431	22
2/2012	99.028041	97.391675	100.585211	21
1/2012	97.903792	96.369793	99.872564	22
12/2011	98.686928	96.120447	101.455541	21
11/2011	100.654532	98.763633	102.218879	22
10/2011	101.327154	99.220425	103.923851	21
9/2011	101.470261	99.566899	104.017458	22
8/2011	103.919766	102.640439	105.071733	23
7/2011	103.588900	101.976509	105.163719	21
6/2011	103.683815	101.238753	105.249695	22
5/2011	103.426573	101.589675	106.847533	22
4/2011	103.716772	101.860965	105.612104	19
3/2011	101.372165	99.769594	102.985918	23
2/2011	99.271271	97.500310	100.630725	20
1/2011	97.976937	95.647030	99.553282	21
12/2010	97.981057	96.059100	99.696481	23
11/2010	99.637294	95.124260	105.463838	22
10/2010	102.231825	101.025746	103.463377	21
9/2010	97.576181	93.984149	101.205172	22
8/2010	95.637922	93.500676	97.296229	22
7/2010	93.889231	90.901134	96.962270	22
6/2010	91.201717	89.793676	92.976373	22
5/2010	93.831681	90.759736	97.682598	21
4/2010	98.192765	97.239200	98.432501	20
3/2010	98.845077	97.491402	99.998462	23
2/2010	99.862101	98.073685	101.239974	20
1/2010	102.439055	99.597249	104.163924	20
12/2009	105.385488	101.920306	109.090530	22
11/2009	107.484132	106.496289	108.606736	21
10/2009	106.040660	103.383592	108.253227	22
9/2009	104.108684	101.718247	106.219623	22
8/2009	102.829250	101.159245	104.636523	21
7/2009	101.770226	100.661394	103.505832	23
6/2009	102.157321	101.122887	103.318646	22
5/2009	98.536590	93.806138	101.883361	20
4/2009	96.196587	94.685091	98.037170	20
3/2009	94.977037	90.765900	100.631579	22
2/2009	91.664778	89.871398	92.878699	20
1/2009	94.861179	92.410100	97.903911	21
12/2008	94.834006	88.270340	104.188520	21
11/2008	86.282896	84.777295	89.365938	20
10/2008	82.796541	80.021047	85.911139	23
9/2008	87.387751	85.031527	89.284830	22
8/2008	91.433122	88.708450	97.068496	21
7/2008	96.930811	94.825668	98.442513	23
6/2008	97.857651	96.407568	99.801828	21
5/2008	98.495935	97.049784	99.818980	21
4/2008	102.250282	98.953842	103.446047	22
3/2008	101.684352	100.361448	103.031163	19
2/2008	98.196723	96.964838	100.266156	21
1/2008	98.420791	96.429791	99.859825	22
12/2007	97.561094	96.499063	98.440376	19
11/2007	98.014029	96.002593	99.662246	22
10/2007	96.511688	95.452340	98.214708	23
9/2007	95.169309	91.792013	97.141027	20
8/2007	94.173689	93.012226	95.372518	23
7/2007	94.692574	92.960794	96.110435	22
6/2007	94.105912	92.477975	95.046145	21
5/2007	95.163432	94.215653	96.752616	22
4/2007	95.131635	93.622040	96.799791	19
3/2007	94.749461	93.303210	95.543576	22
2/2007	92.873216	91.006210	94.776899	20
1/2007	92.991994	91.760721	94.101572	22
12/2006	93.891701	92.323096	96.491102	19
11/2006	92.898564	90.450658	94.562038	22
10/2006	92.330837	89.462963	93.969301	22
9/2006	91.546206	89.991376	95.503274	21
8/2006	93.059620	90.676500	94.153771	23
7/2006	92.951535	90.312472	94.450878	21
6/2006	92.539057	91.056401	93.487905	22
5/2006	91.474955	90.040186	93.510735	22
4/2006	89.353340	87.214050	90.989032	18
3/2006	87.764697	85.858795	88.804571	23
2/2006	87.419376	86.512610	88.150610	20
1/2006	88.599553	86.515586	89.464409	22
12/2005	86.664321	84.775946	88.293000	21
11/2005	86.175538	83.592724	87.648233	22
10/2005	87.174445	85.587249	88.142927	21
9/2005	87.858787	84.943320	90.641346	22
8/2005	89.171569	86.577913	90.646392	23
7/2005	88.350921	86.909695	89.229906	21
6/2005	88.913010	85.569759	91.327417	22
5/2005	91.520971	88.647803	93.999608	22
4/2005	93.163728	90.830557	94.402782	21
3/2005	94.903104	93.733213	96.758170	21
2/2005	93.970977	92.184410	95.544497	20
1/2005	94.237265	92.296389	96.806434	21
12/2004	96.549710	94.351652	99.091860	23
11/2004	94.690396	92.918542	96.621257	22
10/2004	90.999366	88.791239	93.513348	21
9/2004	88.698219	86.755616	91.023432	22
8/2004	88.174611	84.024527	89.862321	22
7/2004	88.629712	84.084602	90.385808	22
6/2004	86.154454	82.888814	87.008719	22
5/2004	85.113641	83.144420	87.921269	21
4/2004	84.529315	83.185395	87.944823	20
3/2004	85.614932	84.144120	88.622615	23
2/2004	90.212361	85.750291	91.846949	20
1/2004	90.603419	88.448316	91.297983	21
12/2003	83.431084	79.959209	88.770409	21
11/2003	84.730890	78.655411	89.220160	20
10/2003	88.127941	85.581002	91.674104	23
9/2003	86.280849	82.339920	89.209279	22
8/2003	85.233111	84.089776	87.442344	21
7/2003	88.224330	85.901761	90.075517	23
6/2003	91.402045	87.499996	93.919565	21
5/2003	89.204539	86.064902	92.054374	21
4/2003	85.053881	82.487941	87.624623	20
3/2003	85.886562	84.208000	88.391300	21
2/2003	84.161405	83.087700	84.939400	20
1/2003	83.540464	80.658400	86.260800	22
12/2002	80.148565	76.769100	81.670500	20
11/2002	78.692338	75.829000	80.036600	21
10/2002	76.237209	74.655600	78.281100	23
9/2002	76.112495	74.596600	78.012000	21
8/2002	76.999259	74.397800	78.684200	22
7/2002	79.099861	75.570300	81.009100	23
6/2002	75.515000	72.579400	79.021100	20
5/2002	71.868759	69.348000	75.932000	22
4/2002	70.282514	68.393000	71.749900	21
3/2002	69.037070	66.379100	70.853600	20
2/2002	67.354740	65.479800	69.010000	20
1/2002	68.117936	66.039100	69.575000	22
12/2001	67.680489	65.703000	70.079900	19
11/2001	67.984795	65.653500	72.366000	22
10/2001	71.992126	71.239100	72.782900	23
9/2001	71.147285	66.700700	73.808700	20
8/2001	71.073835	69.780000	73.401100	23
7/2001	69.888691	68.520000	71.067800	22
6/2001	69.473662	67.737000	70.512900	21
5/2001	70.036055	68.737800	71.202200	22
4/2001	70.117142	69.272200	71.095000	19
3/2001	70.600200	68.768700	72.134800	22
2/2001	71.079695	69.799100	72.490800	20
1/2001	71.071141	69.955200	72.038400	22
12/2000	69.780542	68.999100	71.530800	19
11/2000	68.320545	67.512900	69.391100	22
10/2000	69.635636	67.587800	71.082800	22
9/2000	70.163810	69.470800	71.592200	21
8/2000	71.384022	70.575000	72.211100	23
7/2000	72.457862	71.637000	72.900800	21
6/2000	72.621068	71.986200	73.322000	22
5/2000	75.435419	71.853500	75.605987	22
4/2000	75.605987	75.605987	75.605987	18
3/2000	75.605987	75.605987	75.605987	23
2/2000	75.605987	75.605987	75.605987	21
1/2000	75.605987	75.605987	75.605987	21
12/1999	77.675069	77.675069	77.675069	23
11/1999	77.675069	77.675069	77.675069	22
10/1999	77.675069	77.675069	77.675069	21
9/1999	77.675069	77.675069	77.675069	22
8/1999	77.675069	77.675069	77.675069	22
7/1999	77.675069	77.675069	77.675069	22
6/1999	77.675069	77.675069	77.675069	22
5/1999	77.675069	77.675069	77.675069	21
4/1999	77.675069	77.675069	77.675069	22
3/1999	77.675069	77.675069	77.675069	23
2/1999	77.675069	77.675069	77.675069	20
1/1999	77.675069	77.675069	77.675069	21
12/1998	64.814709	64.753160	64.883451	23
11/1998	64.804427	64.715571	64.922900	21
10/1998	64.855785	64.763854	64.965109	22
9/1998	64.646154	64.469025	64.719368	22
8/1998	64.492901	64.345306	64.572308	21
7/1998	64.404709	64.240889	64.534279	23
6/1998	64.406377	64.255947	64.547651	22
5/1998	64.527361	64.320853	64.613309	21
4/1998	64.221644	64.075243	64.349046	22
3/1998	64.213127	64.045329	64.324898	22
2/1998	64.342622	64.303859	64.429454	20
1/1998	64.358552	64.261211	64.450005	22
12/1997	71.801408	71.715773	71.938114	23
11/1997	71.881541	71.789340	71.999783	20
10/1997	72.041623	71.905507	72.148144	23
9/1997	72.051551	71.884612	72.172131	22
8/1997	71.806430	71.505676	71.939510	21
7/1997	71.684960	71.460886	71.935946	23
6/1997	72.103034	71.932582	72.192675	21
5/1997	72.255604	72.130057	72.380249	22
4/1997	72.251392	72.160550	72.372751	22
3/1997	72.413808	72.294168	72.558139	21
2/1997	72.426918	72.328308	72.621627	20
1/1997	72.615893	72.455426	72.722801	23
12/1996	72.478360	72.321259	72.655761	22
11/1996	72.663386	72.470533	72.784716	21
10/1996	72.933061	72.803982	73.055121	23
9/1996	73.138619	73.039652	73.215979	21
8/1996	73.275597	73.237718	73.326033	22
7/1996	73.173658	73.054246	73.297231	23
6/1996	73.124512	73.069833	73.164967	20
5/1996	73.225125	73.105646	73.303683	23
4/1996	73.340603	73.266101	73.389433	22
3/1996	73.386767	73.343434	73.429209	21
2/1996	73.388609	73.338545	73.460268	21
1/1996	73.436327	73.403897	73.486580	23
12/1995	59.858355	59.844318	59.878723	21
11/1995	59.854845	59.775905	59.927475	22
10/1995	59.784379	59.688902	59.865486	22
9/1995	59.701153	59.637784	59.785945	21
8/1995	59.732291	59.667191	59.842986	23
7/1995	59.820738	59.770305	59.852309	21
6/1995	59.752741	59.672189	59.852456	22
5/1995	59.730874	59.639937	59.856519	23
4/1995	59.747359	59.700311	59.793573	20
3/1995	59.663111	59.498203	59.747055	23
2/1995	59.480022	59.373119	59.564462	20
1/1995	59.374110	59.334674	59.413866	22
12/1994	39.564517	39.543684	39.608435	22
11/1994	39.578574	39.563243	39.597276	22
10/1994	39.592548	39.573210	39.628431	21
9/1994	39.620345	39.584740	39.670066	22
8/1994	39.635827	39.596774	39.685309	23
7/1994	39.620683	39.572357	39.659636	21
6/1994	39.537227	39.488746	39.581772	22
5/1994	39.525031	39.492291	39.548202	22
4/1994	39.492170	39.459756	39.542772	21
3/1994	39.469310	39.413008	39.542772	23
2/1994	39.408903	39.349892	39.445681	20
1/1994	39.351001	39.327549	39.390900	21
12/1993	28.487690	28.463008	28.502890	23
11/1993	28.508997	28.480601	28.539608	22
10/1993	28.559786	28.528669	28.582445	21
9/1993	28.555355	28.522763	28.595279	22
8/1993	28.493809	28.454874	28.531385	22
7/1993	28.495939	28.456077	28.534564	22
6/1993	28.595334	28.535780	28.632413	22
5/1993	28.602170	28.569738	28.627927	21
4/1993	28.618606	28.579558	28.652176	22
3/1993	28.685830	28.642813	28.735120	23
2/1993	28.744402	28.706270	28.771622	20
1/1993	28.621934	28.557931	28.715129	21
12/1992	29.675612	29.632810	29.722316	23
11/1992	29.725861	29.710171	29.758380	21
10/1992	29.680752	29.591680	29.750794	22
9/1992	29.447402	29.316405	29.635327	22
8/1992	29.327245	29.305297	29.347378	21
7/1992	29.284693	29.244277	29.307693	23
6/1992	29.225886	29.212262	29.245659	22
5/1992	29.206687	29.196274	29.225392	21
4/1992	29.240160	29.198783	29.299156	22
3/1992	29.270989	29.254661	29.278382	22
2/1992	29.256026	29.247999	29.264313	20
1/1992	29.274381	29.254176	29.294329	23
12/1991	25.172713	25.145748	25.187234	22
11/1991	25.146963	25.129334	25.175921	21
10/1991	25.126471	25.121741	25.132160	23
9/1991	25.112896	25.097447	25.126719	21
8/1991	25.105315	25.085345	25.113552	22
7/1991	25.095598	25.082139	25.103759	23
6/1991	25.103535	25.085187	25.117118	20
5/1991	25.085286	25.074026	25.097909	23
4/1991	25.071491	25.057515	25.094218	22
3/1991	25.105305	25.070536	25.122117	21
2/1991	25.123379	25.106794	25.133723	20
1/1991	25.112003	25.091848	25.135318	23
12/1990	10.690316	10.681927	10.695952	21
11/1990	10.677718	10.671029	10.686500	22
10/1990	10.661295	10.635141	10.675211	23
9/1990	10.666195	10.656716	10.681592	20
8/1990	10.655835	10.638132	10.670238	23
7/1990	10.665494	10.651951	10.686323	22
6/1990	10.697325	10.684705	10.709687	21
5/1990	10.730699	10.706180	10.748640	23
4/1990	10.740879	10.725887	10.750960	21
3/1990	10.733251	10.697213	10.756183	22
2/1990	10.699213	10.691662	10.707683	20
1/1990	10.715451	10.702956	10.734789	23
12/1989	8.883245	8.873021	8.899728	21
11/1989	8.852301	8.834780	8.880058	22
10/1989	8.825325	8.803636	8.849373	22
9/1989	8.798818	8.793907	8.803064	21
8/1989	8.797684	8.789710	8.801427	23
7/1989	8.796748	8.785680	8.809026	21
6/1989	8.796607	8.780466	8.812230	22
5/1989	8.764712	8.760132	8.780090	23
4/1989	8.761315	8.755963	8.764118	20
3/1989	8.754151	8.747327	8.763427	23
2/1989	8.738883	8.729283	8.758923	20
1/1989	8.737467	8.728980	8.751797	22
12/1988	7.586295	7.578818	7.593808	22
11/1988	7.597997	7.587108	7.601305	22
10/1988	7.598755	7.592786	7.605688	21
9/1988	7.604456	7.596196	7.609595	22
8/1988	7.589175	7.580281	7.603513	23
7/1988	7.606877	7.587946	7.623220	21
6/1988	7.611647	7.606188	7.617733	22
5/1988	7.600410	7.594045	7.608787	22
4/1988	7.607793	7.602395	7.613853	21
3/1988	7.626605	7.613110	7.648905	23
2/1988	7.652919	7.649824	7.657483	21
1/1988	7.654729	7.652016	7.658386	21
12/1987	5.147043	5.144415	5.151457	23
11/1987	5.146842	5.144171	5.149051	21
10/1987	5.148317	5.146568	5.149910	22
9/1987	5.151316	5.149416	5.153883	22
8/1987	5.154348	5.150287	5.157694	21
7/1987	5.154268	5.150304	5.157619	23
6/1987	5.155835	5.151250	5.162865	22
5/1987	5.153187	5.149658	5.160215	21
4/1987	5.159588	5.154297	5.167907	22
3/1987	5.166093	5.157635	5.180874	22
2/1987	5.191338	5.182420	5.199795	20
1/1987	5.188458	5.177945	5.198768	22
12/1986	4.162346	4.156189	4.169306	23
11/1986	4.158589	4.149014	4.166093	20
10/1986	4.161812	4.151252	4.167926	23
9/1986	4.140192	4.129688	4.153887	22
8/1986	4.131485	4.124215	4.136450	21
7/1986	4.106860	4.091729	4.123908	23
6/1986	4.091928	4.083587	4.095143	21
5/1986	4.089202	4.084094	4.093358	22
4/1986	4.088043	4.074999	4.096999	22
3/1986	4.100967	4.085531	4.121022	21
2/1986	4.100643	4.095227	4.111217	20
1/1986	4.080069	4.067985	4.102406	23
12/1985	3.459253	3.446433	3.468840	22
11/1985	3.448976	3.445849	3.451889	21
10/1985	3.445524	3.442678	3.447982	23
9/1985	3.433489	3.428059	3.445565	21
8/1985	3.433392	3.428576	3.438564	22
7/1985	3.418920	3.413032	3.425459	23
6/1985	3.429768	3.425678	3.434186	20
5/1985	3.433921	3.427896	3.438148	23
4/1985	3.439379	3.433547	3.445014	22
3/1985	3.453762	3.436729	3.466412	21
2/1985	3.465028	3.459176	3.469651	20
1/1985	3.468787	3.460370	3.475176	23
12/1984	4.017624	4.011975	4.025671	21
11/1984	4.012404	4.008226	4.018009	22
10/1984	4.008820	4.000517	4.016985	23
9/1984	4.002197	3.996864	4.006688	20
8/1984	4.005109	4.002361	4.009990	23
7/1984	4.009087	4.004209	4.017321	22
6/1984	4.006958	4.003739	4.010468	21
5/1984	4.001211	3.996004	4.006089	23
4/1984	4.008324	4.004010	4.012394	21
3/1984	4.004956	3.993253	4.010358	22
2/1984	3.991161	3.986032	3.995175	21
1/1984	3.984611	3.982073	3.986689	22
12/1983	4.477525	4.474812	4.480711	22
11/1983	4.474931	4.471638	4.478729	22
10/1983	4.483670	4.479703	4.489658	21
9/1983	4.471936	4.467498	4.477925	22
8/1983	4.471016	4.467180	4.479556	23
7/1983	4.479746	4.470593	4.488797	21
6/1983	4.480547	4.464123	4.494239	22
5/1983	4.489591	4.465592	4.498116	22
4/1983	4.510396	4.494782	4.532972	21
3/1983	4.538402	4.530058	4.545259	23
2/1983	4.524804	4.517427	4.533146	20
1/1983	4.518549	4.505778	4.530678	21
12/1982	4.828313	4.813814	4.842269	23
11/1982	4.791641	4.775119	4.817529	22
10/1982	4.774916	4.773038	4.777260	21
9/1982	4.776895	4.773887	4.779263	22
8/1982	4.780037	4.776649	4.783498	22
7/1982	4.780951	4.777359	4.787099	22
6/1982	4.786168	4.779117	4.798131	22
5/1982	4.803789	4.798387	4.812126	21
4/1982	4.795875	4.788095	4.804681	22
3/1982	4.791306	4.785232	4.798170	23
2/1982	4.789989	4.788418	4.792511	20
1/1982	4.798053	4.793330	4.803852	21
12/1981	5.454741	5.447842	5.463857	23
11/1981	5.467211	5.449260	5.481306	21
10/1981	5.482981	5.472416	5.491801	22
9/1981	5.474019	5.439264	5.502342	22
8/1981	5.431618	5.424575	5.436517	21
7/1981	5.429369	5.414780	5.436572	23
6/1981	5.410516	5.392426	5.418010	22
5/1981	5.395969	5.390105	5.404910	21
4/1981	5.410627	5.404910	5.417621	22
3/1981	5.413120	5.403645	5.419504	22
2/1981	5.388401	5.370018	5.417410	20
1/1981	5.404316	5.373461	5.425240	22
12/1980	5.303722	5.294512	5.313845	23
11/1980	5.305815	5.285170	5.323956	20
10/1980	5.329506	5.299456	5.349001	23
9/1980	5.351020	5.341729	5.357961	22
8/1980	5.360844	5.351030	5.370687	21
7/1980	5.374795	5.371082	5.378363	23
6/1980	5.376807	5.370456	5.380627	21
5/1980	5.376927	5.366190	5.382912	22
4/1980	5.375066	5.366137	5.383968	22
3/1980	5.384802	5.367252	5.396879	21
2/1980	5.396065	5.390155	5.402460	21
1/1980	5.411833	5.402739	5.425404	23
3/1979	5.145465	5.138147	5.154084	8
2/1979	5.149570	5.081755	5.195046	20
1/1979	5.179651	5.131118	5.285031	23
12/1978	5.240038	5.093205	5.407090	21
11/1978	5.200900	5.101591	5.552762	22
10/1978	5.359373	5.157705	5.684975	22
9/1978	5.080963	5.003035	5.147070	21
8/1978	5.041890	4.953955	5.206900	23
7/1978	4.921012	4.882706	4.963521	21
6/1978	4.835428	4.805102	4.868856	22
5/1978	4.786947	4.734663	4.849981	23
4/1978	4.904488	4.817827	4.983036	20
3/1978	4.891626	4.795317	4.960931	23
2/1978	4.801203	4.738447	4.905260	20
1/1978	4.759764	4.700559	4.865676	22
12/1977	4.887387	4.780981	4.996407	22
11/1977	4.750345	4.722265	4.780242	22
10/1977	4.710121	4.672878	4.749644	21
9/1977	4.644869	4.629791	4.664676	22
8/1977	4.667662	4.630095	4.709225	23
7/1977	4.703594	4.629613	4.757772	21
6/1977	4.612468	4.603337	4.631682	22
5/1977	4.611994	4.596350	4.622286	22
4/1977	4.591033	4.572570	4.615354	21
3/1977	4.570983	4.562593	4.577709	23
2/1977	4.557304	4.536908	4.570399	20
1/1977	4.577590	4.527789	4.651131	21
12/1976	4.609213	4.572593	4.641325	23
11/1976	4.572395	4.556483	4.595389	22
10/1976	4.560247	4.523731	4.580397	21
9/1976	4.520254	4.490850	4.553794	22
8/1976	4.476450	4.456663	4.493539	22
7/1976	4.456812	4.430609	4.482289	22
6/1976	4.469478	4.452205	4.480481	22
5/1976	4.496130	4.458758	4.542615	21
4/1976	4.516108	4.494978	4.550500	22
3/1976	4.553670	4.477491	4.635134	23
2/1976	4.654583	4.626964	4.681468	20
1/1976	4.685075	4.630748	4.723461	22
12/1975	4.450262	4.430249	4.466007	23
11/1975	4.505744	4.445347	4.560961	20
10/1975	4.509153	4.425690	4.558521	23
9/1975	4.469643	4.363168	4.539534	22
8/1975	4.547367	4.521425	4.580013	21
7/1975	4.724563	4.546404	4.901998	23
6/1975	4.964431	4.916515	4.980247	21
5/1975	4.945907	4.881465	5.002844	22
4/1975	4.875240	4.839364	4.930319	22
3/1975	4.942754	4.902897	5.003598	21
2/1975	4.885689	4.784676	4.996469	20
1/1975	4.804755	4.710845	4.927346	23
12/1974	4.921039	4.828060	5.014755	22
11/1974	4.816148	4.761704	4.881785	21
10/1974	4.728729	4.680611	4.766935	23
9/1974	4.654746	4.635623	4.682952	21
8/1974	4.717869	4.652014	4.805969	22
7/1974	4.795881	4.768387	4.850777	23
6/1974	4.766264	4.711788	4.812479	20
5/1974	4.860931	4.764673	4.977983	23
4/1974	4.776730	4.716971	4.869603	22
3/1974	4.691377	4.597738	4.809828	21
2/1974	4.555481	4.480635	4.660903	20
1/1974	4.468696	4.333285	4.681950	23
12/1973	4.501698	4.437531	4.551251	21
11/1973	4.667461	4.542665	4.875298	22
10/1973	4.920124	4.858921	4.967697	23
9/1973	4.876189	4.815089	4.957362	20
8/1973	4.862945	4.746830	5.008399	23
7/1973	5.013126	4.889702	5.136205	22
6/1973	4.726090	4.632362	4.913265	21
5/1973	4.508174	4.435873	4.593737	23
4/1973	4.447429	4.417913	4.465084	21
3/1973	4.509842	4.460808	4.526088	22
2/1973	4.293228	4.134254	4.506128	20
1/1973	4.091492	4.073577	4.133843	23
12/1972	4.627745	4.618303	4.637318	21
11/1972	4.632321	4.627650	4.639934	22
10/1972	4.640722	4.624842	4.657601	22
9/1972	4.662623	4.648606	4.669921	21
8/1972	4.670361	4.662448	4.676405	23
7/1972	4.684180	4.675549	4.691672	21
6/1972	4.686522	4.650921	4.704756	22
5/1972	4.688100	4.678997	4.696381	23
4/1972	4.680428	4.660108	4.693240	20
3/1972	4.690508	4.671926	4.720140	23
2/1972	4.666058	4.642830	4.678382	21
1/1972	4.607328	4.563094	4.641815	21
12/1971	4.941609	4.867880	5.008566	23
11/1971	4.846995	4.834281	4.870651	22
10/1971	4.838912	4.829711	4.846587	21
9/1971	4.804282	4.771592	4.853952	22
8/1971	4.752570	4.706818	4.792694	22
7/1971	4.699775	4.690920	4.709071	22
6/1971	4.683399	4.664079	4.691955	22
5/1971	4.672172	4.644437	4.701092	21
4/1971	4.642440	4.637861	4.645169	22
3/1971	4.643984	4.639977	4.646056	23
2/1971	4.641722	4.638837	4.645806	20
1/1971	4.638077	4.632859	4.642547	21
12/1970	4.655301	4.649966	4.661149	23
11/1970	4.662252	4.660705	4.663987	21
10/1970	4.659465	4.657631	4.661531	22
9/1970	4.657322	4.655199	4.660124	22
8/1970	4.652828	4.650066	4.658888	21
7/1970	4.650479	4.648036	4.652997	23
6/1970	4.649047	4.645021	4.651363	22
5/1970	4.648695	4.646590	4.651482	21
4/1970	4.642965	4.633933	4.648365	22
3/1970	4.630327	4.623342	4.634555	22
2/1970	4.623494	4.622141	4.625027	20
1/1970	4.623009	4.620211	4.625263	22
12/1969	4.624703	4.620486	4.632676	23
11/1969	4.625018	4.622175	4.628099	20
10/1969	4.605151	4.579442	4.625963	23
9/1969	4.531729	4.528520	4.571503	22
8/1969	4.566284	4.523822	4.653661	21
7/1969	4.652866	4.648373	4.656538	23
6/1969	4.652831	4.650261	4.655540	21
5/1969	4.653584	4.612829	4.662590	22
4/1969	4.653906	4.648940	4.660945	22
3/1969	4.652368	4.650761	4.654583	21
2/1969	4.658578	4.654127	4.663634	20
1/1969	4.667017	4.663960	4.669884	23
12/1968	4.671458	4.669112	4.675890	22
11/1968	4.669381	4.666245	4.675452	21
10/1968	4.665599	4.662474	4.669208	23
9/1968	4.669436	4.666261	4.672809	21
8/1968	4.662248	4.658976	4.669850	22
7/1968	4.664052	4.661682	4.668279	23
6/1968	4.667609	4.662205	4.674484	20
5/1968	4.680967	4.673113	4.687555	23
4/1968	4.683647	4.679896	4.687840	22
3/1968	4.686317	4.681839	4.691292	21
2/1968	4.682580	4.680494	4.684832	21
1/1968	4.681835	4.677863	4.688831	23
12/1967	4.708145	4.703664	4.712011	21
11/1967	4.744421	4.710404	4.769159	22
10/1967	4.760944	4.760271	4.762077	22
9/1967	4.760154	4.759173	4.761371	21
8/1967	4.759864	4.758435	4.761541	23
7/1967	4.759695	4.756360	4.762558	21
6/1967	4.763624	4.761313	4.765725	22
5/1967	4.762195	4.759619	4.764898	23
4/1967	4.756410	4.753527	4.760268	20
3/1967	4.754052	4.752834	4.754962	23
2/1967	4.753666	4.751619	4.756811	20
1/1967	4.749135	4.747657	4.751717	22
12/1966	4.752101	4.750329	4.753888	22
11/1966	4.752985	4.750262	4.755831	22
10/1966	4.752251	4.749759	4.754332	21
9/1966	4.757005	4.750220	4.762341	22
8/1966	4.763715	4.759839	4.765664	23
7/1966	4.763187	4.760048	4.765598	21
6/1966	4.757480	4.754851	4.759589	22
5/1966	4.752990	4.751330	4.754362	22
4/1966	4.753038	4.751996	4.754073	21
3/1966	4.755293	4.753317	4.756955	23
2/1966	4.755811	4.754714	4.757340	20
1/1966	4.758186	4.754915	4.760937	21
12/1965	4.762648	4.760391	4.764068	23
11/1965	4.763415	4.762380	4.764289	22
10/1965	4.761256	4.759811	4.762951	21
9/1965	4.759405	4.757196	4.760738	22
8/1965	4.758086	4.756962	4.760865	22
7/1965	4.759721	4.757868	4.761814	22
6/1965	4.761474	4.759648	4.763726	22
5/1965	4.766400	4.762574	4.768470	21
4/1965	4.769173	4.768187	4.770309	22
3/1965	4.768142	4.766158	4.769904	23
2/1965	4.769094	4.768448	4.770300	20
1/1965	4.768849	4.767891	4.769674	21
12/1964	4.769380	4.768732	4.770266	23
11/1964	4.768132	4.767075	4.769576	21
10/1964	4.767449	4.766369	4.768373	22
9/1964	4.765885	4.764992	4.766629	22
8/1964	4.765362	4.764674	4.766544	21
7/1964	4.765674	4.764453	4.766438	23
6/1964	4.765423	4.764109	4.767075	22
5/1964	4.767662	4.767121	4.768142	21
4/1964	4.767974	4.767525	4.768330	22
3/1964	4.769531	4.767753	4.771977	22
2/1964	4.771329	4.770576	4.772133	20
1/1964	4.770993	4.770273	4.771821	23
12/1963	4.771945	4.770577	4.772515	22
11/1963	4.771494	4.770493	4.772200	21
10/1963	4.769275	4.767949	4.770345	23
9/1963	4.769741	4.768523	4.770545	21
8/1963	4.770178	4.769231	4.770825	22
7/1963	4.770775	4.769901	4.771978	23
6/1963	4.771054	4.769910	4.772631	20
5/1963	4.771604	4.770161	4.773114	23
4/1963	4.770198	4.769557	4.771316	22
3/1963	4.768789	4.767264	4.769985	21
2/1963	4.767349	4.766140	4.768209	20
1/1963	4.767125	4.765016	4.769493	23
12/1962	4.770668	4.767930	4.774953	21
11/1962	4.765590	4.762623	4.767778	22
10/1962	4.766335	4.764382	4.768355	23
9/1962	4.767817	4.766911	4.768420	20
8/1962	4.769443	4.767662	4.771134	23
7/1962	4.774182	4.770326	4.776183	22
6/1962	4.772436	4.770556	4.774361	21
5/1962	4.771383	4.770038	4.773570	23
4/1962	4.770681	4.769794	4.771416	21
3/1962	4.769612	4.768206	4.771956	22
2/1962	4.768320	4.767552	4.769315	20
1/1962	4.770727	4.768156	4.772400	23
12/1961	4.770362	4.768596	4.772400	21
11/1961	4.767352	4.765331	4.769605	22
10/1961	4.766667	4.765510	4.768168	22
9/1961	4.765093	4.763861	4.766824	21
8/1961	4.767517	4.763172	4.773237	23
7/1961	4.772876	4.771804	4.773979	21
6/1961	4.773698	4.771778	4.774842	22
5/1961	4.774096	4.772776	4.775107	23
4/1961	4.773976	4.772439	4.774983	20
3/1961	4.762222	4.695316	4.777707	23
2/1961	4.698105	4.694306	4.701841	20
1/1961	4.703163	4.698248	4.704795	22
12/1960	4.704648	4.703226	4.706153	22
11/1960	4.705831	4.704296	4.707709	22
10/1960	4.702800	4.700575	4.706689	21
9/1960	4.704779	4.703532	4.705879	22
8/1960	4.702819	4.701168	4.703590	23
7/1960	4.704201	4.703291	4.704817	21
6/1960	4.703322	4.702858	4.704276	22
5/1960	4.703274	4.702372	4.703954	22
4/1960	4.703670	4.703072	4.704111	21
3/1960	4.701802	4.700977	4.702947	23
2/1960	4.700938	4.700098	4.701588	21
1/1960	4.699396	4.697092	4.701831	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / DZD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.