Valuta | Variazione | 07 Maggio 2024 | 28 Maggio 2024 21:45 CEST |
XUS Criptovaluta Uniswap [UNI] | 42.405392 % | 0.142291 | 0.099920 |
XCL Criptovaluta Chainlink [LINK] | 24.404432 % | 0.074240 | 0.059677 |
XET Criptovaluta Ethereum [ETH] | 23.674635 % | 0.000351 | 0.000284 |
XAG Argento grammo [Argento grammo] | 16.065632 % | 1.223281 | 1.053956 |
XPT Platino grammo [Platino grammo] | 6.630699 % | 0.034317 | 0.032183 |
XBT Bitcoin [Bitcoin (BTC)] | 5.498486 % | 0.000017 | 0.000016 |
XCP Rame grammo [Rame grammo] | 4.922878 % | 7.299289 | 6.956814 |
XDG Criptovaluta Dogecoin [DOGE] | 3.819422 % | 6.716706 | 6.469605 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | 2.933099 % | 0.036357 | 0.035321 |
CLP Cile [Peso cileno] | 2.909207 % | 1003.083524 | 974.726707 |
XAD Criptovaluta Cardano [ADA] | 2.823781 % | 2.372112 | 2.306969 |
NOK Norvegia [Corona norvegese] | 2.499985 % | 11.698000 | 11.412685 |
RUB Russia [Rublo russo] | 2.216107 % | 98.323725 | 96.192007 |
SEK Svezia [Corona svedese] | 1.716945 % | 11.681000 | 11.483829 |
SRD Suriname [Dollaro surinamese] | 1.599856 % | 35.563522 | 35.003516 |
SRG Suriname (->SRD) [Fiorino surinamese] | 1.599856 % | 35563.522000 | 35003.516000 |
PLN Polonia [Złoty polacco] | 1.442555 % | 4.313800 | 4.252456 |
CZK Repubblica Ceca [Corona] | 1.436436 % | 25.014000 | 24.659778 |
NZD Nuova Zelanda [Dollaro neozelandese] | 1.346268 % | 1.791800 | 1.767998 |
XLC Criptovaluta Litecoin [LTC] | 1.254319 % | 0.013147 | 0.012985 |
XDT Criptovaluta Polkadot [DOT] | 1.248624 % | 0.149787 | 0.147940 |
HUF Ungheria [Fiorino ungherese] | 1.234118 % | 389.050000 | 384.307196 |
TJS Tagikistan [Somoni tagico] | 1.031196 % | 11.752860 | 11.632902 |
AFA Afganistan (->AFN) [Afghani] | 0.955090 % | 77847.763000 | 77111.281000 |
AFN Afganistan [Afghani afgano] | 0.955090 % | 77.847763 | 77.111281 |
GIP Gibilterra [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
JEP Jersey [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
FKP Falkland [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.832110 % | 0.858050 | 0.850969 |
IMP Isola di Man [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
GGP Guernsey [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
SHP SaintElena [Sterlina] | 0.832110 % | 0.858050 | 0.850969 |
ISK Islanda [Corona islandese] | 0.800428 % | 150.300000 | 149.106510 |
SSP Sudan del Sud [South Sudanese Pound] | 0.715665 % | 1697.196698 | 1685.136760 |
XAU Oro grammo [Oro grammo] | 0.551169 % | 0.014429 | 0.014350 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
KMF Comore [Franco] | 0.431857 % | 491.967750 | 489.852289 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
COP Colombia [Peso colombiano] | 0.358584 % | 4192.801795 | 4177.820783 |
ZAR Africa del Sud [Rand sudafricano] | 0.329288 % | 19.912700 | 19.847345 |
ILP Israele (->ILR) [Sterlina israeliana] | 0.287171 % | 40.056000 | 39.941300 |
ILS Israele [Nuovo siclo israeliano] | 0.287171 % | 4.005600 | 3.994130 |
ALL Albania [Lek albanese] | 0.284005 % | 100.392950 | 100.108637 |
MAD Marocco [Dirham marocchino] | 0.275675 % | 10.811277 | 10.781555 |
JMD Giamaica [Dollaro giamaicano] | 0.244471 % | 169.102364 | 168.689966 |
SZL Swaziland [Lilangeni] | 0.161973 % | 19.890980 | 19.858814 |
SLE Sierra Leone [nuovo Leone sierraleonese] | 0.116771 % | 24.406522 | 24.378055 |
SLL Sierra Leone [vecchio Leone sierraleonese] | 0.116771 % | 24406.522000 | 24378.055405 |
SCR Seicelle [Rupia] | 0.095529 % | 15.377078 | 15.362402 |
MYR Malaysia [Ringgit malese] | 0.060830 % | 5.100900 | 5.097799 |
KGS Kirghizistan [Som kirghizo] | 0.020969 % | 95.479938 | 95.459921 |
MRU Mauritania [Ouguiya mauritana] | 0.014178 % | 42.784084 | 42.778019 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 0.014178 % | 427.840840 | 427.780191 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | 0.009960 % | 29220.696000 | 29217.786000 |
ZMW Zambia [Kwacha zambiano] | 0.009960 % | 29.220696 | 29.217786 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | 0.006130 % | 49757.000000 | 49753.950000 |
RON Romania [Nuovo leu rumeno] | 0.006130 % | 4.975700 | 4.975395 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
XUA African Development Bank [ADB Unit of Account] | 0.000000 % | 0.816893 | 0.816893 |
HRK Croazia (->EUR) [Kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
RSD Serbia [Dinaro serbo] | -0.003934 % | 117.150015 | 117.154624 |
NAD Namibia [Dollaro namibiano] | -0.017220 % | 19.856810 | 19.860230 |
DKK Danimarca [Corona danese] | -0.025705 % | 7.459600 | 7.461518 |
THB Tailandia [Baht thailandese] | -0.093944 % | 39.683000 | 39.720315 |
WST Samoa Occidentali [Tala samoano] | -0.164430 % | 2.955805 | 2.960674 |
TOP Tonga [Paʻanga tongano] | -0.195271 % | 2.556059 | 2.561060 |
BND Brunei [Dollaro] | -0.234247 % | 1.459132 | 1.462558 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -0.242156 % | 1.629700 | 1.633656 |
AUD Australia [Dollaro australiano] | -0.242156 % | 1.629700 | 1.633656 |
TVD Tuvalu (->AUD) [Dollaro] | -0.242156 % | 1.629700 | 1.633656 |
NPR Nepal [Rupia nepalese] | -0.249366 % | 144.062918 | 144.423060 |
BTN Bhutan [Ngultrum] | -0.251949 % | 90.039374 | 90.266800 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -0.277261 % | 34.894875 | 34.991894 |
TWD Taiwan [Nuovo dollaro taiwanese] | -0.277261 % | 34.894875 | 34.991894 |
VUV Vanuatu [Vatu] | -0.316866 % | 127.211056 | 127.615426 |
KES Kenya [Scellino keniota] | -0.349505 % | 143.383841 | 143.886733 |
MUR Isola Maurizio [Rupia mauriziana] | -0.368729 % | 49.796377 | 49.980670 |
BWP Botswana [Pula] | -0.429600 % | 14.670424 | 14.733720 |
LYD Libia [Dinaro libico] | -0.484628 % | 5.232571 | 5.258053 |
TND Tunisia [Dinaro tunisino] | -0.494850 % | 3.364160 | 3.380890 |
XDR FMI [Diritti Speciali di Prelievo] | -0.515519 % | 0.815724 | 0.819951 |
LRD Liberia [Dollaro liberiano] | -0.518393 % | 209.146307 | 210.236156 |
SGD Singapore [Dollaro] | -0.526248 % | 1.457000 | 1.464708 |
MXN Messico [Peso messicano] | -0.529030 % | 18.160600 | 18.257186 |
MXP Messico (->MXN) [Peso messicano] | -0.529030 % | 18160.600000 | 18257.186000 |
KWD Kuwait [Dinaro kuwaitiano] | -0.532490 % | 0.331378 | 0.333152 |
INR India [Rupia indiana] | -0.538179 % | 89.898000 | 90.384430 |
CAD Canada [Dollaro canadese] | -0.607824 % | 1.473000 | 1.482008 |
MDL Moldavia [Leu moldavo] | -0.611913 % | 19.100988 | 19.218589 |
SBD Isole Salomone [Dollaro] | -0.614356 % | 9.159820 | 9.216442 |
HTG Haiti [Gourde haitiano] | -0.615918 % | 142.989570 | 143.875727 |
GTQ Guatemala [Quetzal guatemalteco] | -0.624920 % | 8.377521 | 8.430203 |
MMK Myanmar [Kyat birmano] | -0.634597 % | 2264.343627 | 2278.804849 |
BYN Bielorussia [Rublo bielorusso] | -0.636231 % | 3.528631 | 3.551225 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -0.636231 % | 35286.310000 | 35512.250000 |
LBP Libano [Lira libanese (o sterlina)] | -0.637161 % | 96556.558476 | 97175.724289 |
MWK Malawi [Kwacha malawiano] | -0.637868 % | 1869.547831 | 1881.549636 |
BOB Bolivia [Boliviano boliviano] | -0.641611 % | 7.450356 | 7.498467 |
AMD Armenia [Dram armeno] | -0.655604 % | 418.001545 | 420.760066 |
DZD Algeria [Dinaro algerino] | -0.675123 % | 145.106436 | 146.092742 |
EGP Egitto [Lira egiziana (o sterlina)] | -0.679767 % | 51.299990 | 51.651097 |
GYD Guyana [Dollaro] | -0.693467 % | 225.583294 | 227.158564 |
GMD Gambia [Dalasi gambese] | -0.699913 % | 73.066423 | 73.581429 |
MZN Mozambico [Metical mozambicano] | -0.716844 % | 68.455065 | 68.949324 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.716844 % | 68455.065000 | 68949.324000 |
PKR Pakistan [Rupia pakistana] | -0.723654 % | 299.805104 | 301.990470 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -0.725097 % | 3927921269999.999512 | 3956610537751.222168 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -0.725097 % | 39279212.700000 | 39566105.377512 |
VEB Venezuela (->VES) [Bolivar] | -0.725097 % | 3927921269999999.500000 | 3956610537751222.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -0.725097 % | 39.279213 | 39.566105 |
VES Venezuela [Bolivar soberano] | -0.725097 % | 39.279213 | 39.566105 |
LSL Lesotho [Loti lesothiano] | -0.732631 % | 19.922945 | 20.069984 |
MOP Macao [Pataca] | -0.761757 % | 8.672291 | 8.738860 |
HKD Hong Kong [Dollaro] | -0.761757 % | 8.419700 | 8.484330 |
MVR Maldive [Rufiyaa] | -0.803943 % | 16.656005 | 16.790995 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -0.824624 % | 34740800.000000 | 35029663.000000 |
TRY Turchia [Nuova lira turca] | -0.824624 % | 34.740800 | 35.029663 |
TTD Trinidad e Tobago [Dollaro] | -0.836597 % | 7.304173 | 7.365795 |
MNT Mongolia [Tugrik mongolo] | -0.846439 % | 3640.393600 | 3671.470352 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -0.866383 % | 6216.585326 | 6270.915487 |
SDG Sudan [Sterlina sudanese] | -0.866672 % | 644.668080 | 650.304083 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -0.866672 % | 64466.808000 | 65030.408341 |
NIO Nicaragua [Cordoba nicaraguense] | -0.866672 % | 39.429721 | 39.774435 |
SDP Sudan (->SDG) [Lira Sterlina] | -0.866672 % | 644668.080000 | 650304.083406 |
OMR Oman [Rial] | -0.872042 % | 0.413950 | 0.417591 |
QAR Qatar [Rial] | -0.872042 % | 3.918824 | 3.953298 |
SPL Principato di Seborga [luigino] | -0.872042 % | 0.179433 | 0.181012 |
AED Emirati Arabi Uniti [Dirham] | -0.872042 % | 3.953813 | 3.988596 |
XCD Caraibi Orientali [Dollaro] | -0.872042 % | 2.906820 | 2.932392 |
ERN Eritrea [Nakfa eritreo] | -0.872042 % | 16.149000 | 16.291065 |
PSL Sudan (->SDG) [luigino] | -0.872042 % | 0.179433 | 0.181012 |
SAR Arabia Saudita [Rial saudita] | -0.872042 % | 4.037250 | 4.072766 |
AWG Aruba [Fiorino arubano] | -0.872042 % | 1.927114 | 1.944067 |
DJF Gibuti [Franco gibutiano] | -0.872042 % | 191.334429 | 193.017624 |
BMD Bermuda [Dollaro] | -0.872042 % | 1.076600 | 1.086071 |
SVC El Salvador (->USD) [Colón salvadoregno] | -0.872042 % | 9.420250 | 9.503121 |
PAB Panama [Balboa panamense] | -0.872042 % | 1.076600 | 1.086071 |
BZD Belize [Dollaro] | -0.872042 % | 2.153200 | 2.172142 |
ANG Antille Olandesi [Fiorino] | -0.872042 % | 1.927114 | 1.944067 |
USD Stati Uniti [Dollaro statunitense] | -0.872042 % | 1.076600 | 1.086071 |
BBD Barbados [Dollaro di Barbados] | -0.872042 % | 2.153200 | 2.172142 |
CUC Cuba [Peso cubano convertibile (->CUP)] | -0.872042 % | 1.076600 | 1.086071 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | -0.872042 % | 26915.000000 | 27151.775000 |
BSD Bahamas [Dollaro] | -0.872042 % | 1.076600 | 1.086071 |
CUP Cuba [Peso cubano] | -0.872042 % | 25.838400 | 26.065704 |
KYD Isole Cayman [Dollaro] | -0.872042 % | 0.897167 | 0.905059 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | -0.872042 % | 1.927114 | 1.944067 |
BHD Bahrein [Dinaro] | -0.872042 % | 0.404802 | 0.408363 |
JOD Giordania [Dinaro giordano] | -0.872042 % | 0.763309 | 0.770024 |
IQD Iraq [Dinaro iracheno] | -0.888204 % | 1409.269400 | 1421.898762 |
IRR Iran [Rial iraniano] | -0.888204 % | 45217.200000 | 45622.420161 |
UZS Uzbekistan [Som uzbeco] | -0.889418 % | 13638.127148 | 13760.515701 |
YER Yemen [Rial yemenita] | -0.895005 % | 269.128468 | 271.558935 |
KPW Corea del Nord [Won nordcoreano] | -0.898970 % | 968.940000 | 977.729495 |
SOS Somalia [Scellino somalo] | -0.898970 % | 611.508800 | 617.055948 |
VND Vietnam [Đồng vietnamita] | -0.911790 % | 27393.857186 | 27645.929928 |
GNF Guinea [Franco guineano] | -0.969739 % | 9153.253200 | 9242.885075 |
KHR Cambogia [Riel cambogiano] | -0.971049 % | 4393.517504 | 4436.599046 |
SYP Siria [Lira siriana (o sterlina)] | -0.976301 % | 13997.304712 | 14135.307884 |
ETB Etiopia [Birr etiope] | -1.006592 % | 61.390196 | 62.014428 |
KZT Kazakistan [Tenge kazako] | -1.056242 % | 474.505898 | 479.571334 |
PEN Perù [Nuevo sol peruviano] | -1.078705 % | 4.021851 | 4.065708 |
MGA Madagascar [Ariary malgascio] | -1.080176 % | 4760.542286 | 4812.526018 |
MGF Madagascar (->MGA) [Franco malgascio] | -1.080176 % | 23802.711428 | 24062.630092 |
HNL Honduras [Lempira honduregna] | -1.118235 % | 26.644461 | 26.945778 |
BIF Burundi [Franco] | -1.131756 % | 3092.483629 | 3127.883645 |
PGK Papuasia Nuova Guinea [Kina papuana] | -1.147232 % | 4.174242 | 4.222686 |
IDR Indonesia [Rupia indonesiana] | -1.162697 % | 17295.260000 | 17498.716979 |
CRC Costa Rica [Colón costaricano] | -1.187835 % | 551.392454 | 558.020818 |
RWF Ruanda [Franco ruandese] | -1.243412 % | 1382.849636 | 1400.260643 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -1.247374 % | 7.770700 | 7.868854 |
FJD Figi [Dollaro] | -1.254384 % | 2.420495 | 2.451243 |
KRW Corea del Sud [Won sudcoreano] | -1.258972 % | 1462.450000 | 1481.096585 |
LAK Laos [Kip laotiano] | -1.279023 % | 22931.580000 | 23228.680065 |
XPD Palladio grammo [Palladio grammo] | -1.298394 % | 0.034070 | 0.034518 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -1.298727 % | 18920.195000 | 19169.150000 |
TMT Turkmenistan [Manat turkmeno] | -1.298727 % | 3.784039 | 3.833830 |
CHF Svizzera [Franco svizzero] | -1.365935 % | 0.977000 | 0.990530 |
NGN Nigeria [Naira nigeriana] | -1.373570 % | 1489.930392 | 1510.680646 |
LKR Sri Lanka [Rupia singalese] | -1.383170 % | 323.155828 | 327.688316 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -1.439062 % | 3023.997483 | 3068.150052 |
TZS Tanzania [Scellino tanzaniano] | -1.498410 % | 2786.820678 | 2829.213895 |
PYG Paraguay [Guarani paraguaiano] | -1.526176 % | 8046.104527 | 8170.805358 |
CNH Cina/Hong Kong [Yuan cinese offshore] | -1.548582 % | 7.773137 | 7.895404 |
UYP Uruguay (->UYU) [Peso] | -1.688845 % | 41.071579 | 41.777130 |
UYU Uruguay [Peso uruguaiano] | -1.688845 % | 41.071579 | 41.777130 |
XLM Criptovaluta Stellar Lumen [Lumen] | -1.735599 % | 9.852921 | 10.026949 |
UGX Uganda [Scellino ugandese] | -1.831304 % | 4059.097530 | 4134.818616 |
XRP Criptovaluta Ripple [Ripple] | -2.004160 % | 2.006433 | 2.047467 |
DOP Repubblica Dominicana [Peso dominicano] | -2.089888 % | 62.598613 | 63.934778 |
ARS Argentina [Peso argentino] | -2.151432 % | 949.517985 | 970.395383 |
PHP Filippine [Peso filippino] | -2.210058 % | 61.678000 | 63.071926 |
AZM Azerbaigian (->AZN) [Manat azero] | -2.309075 % | 9174.570000 | 9391.425000 |
AZN Azerbaigian [Manat azero] | -2.309075 % | 1.834914 | 1.878285 |
JPY Giappone [Yen giapponese] | -2.456160 % | 166.450000 | 170.641222 |
BRL Brasile [Real brasiliano] | -2.474703 % | 5.462900 | 5.601521 |
AOA Angola [Kwanza angolano] | -2.539141 % | 903.425786 | 926.962674 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -2.539141 % | 903.425786 | 926.962674 |
XCH Criptovaluta Bitcoin Cash [BCH] | -3.008396 % | 0.002231 | 0.002300 |
UAH Ucraina [Grivnia ucraina] | -3.365832 % | 42.378720 | 43.854799 |
GEL Georgia [Lari georgiano] | -4.061363 % | 2.874199 | 2.995872 |
GHC Ghana (->GHS) [Cedi ghanese] | -6.342981 % | 149017.140000 | 159109.420000 |
GHS Ghana [Cedi ghanese] | -6.342981 % | 14.901714 | 15.910942 |
BDT Bangladesh [Taka bengalese] | -7.073473 % | 118.338613 | 127.346428 |