| Valuta | Variazione | 01 Gennaio 1980 | 29 Maggio 2024 00:07 CEST |
 XAU Oro grammo [Oro grammo] | 484.404205 % | 0.083685 | 0.014320 |
 CHF Svizzera [Franco svizzero] | 127.820097 % | 2.256558 | 0.990500 |
 SGD Singapore [Dollaro] | 106.555226 % | 3.024908 | 1.464455 |
 BND Brunei [Dollaro] | 106.297012 % | 3.024908 | 1.466288 |
 XAG Argento grammo [Argento grammo] | 102.479228 % | 2.129886 | 1.051903 |
 JPY Giappone [Yen giapponese] | 98.264794 % | 338.327653 | 170.644342 |
 AED Emirati Arabi Uniti [Dirham] | 31.338786 % | 5.237435 | 3.987729 |
 QAR Qatar [Rial] | 30.710080 % | 5.166237 | 3.952439 |
 BHD Bahrein [Dinaro] | 30.449736 % | 0.532592 | 0.408274 |
 BSD Bahamas [Dollaro] | 30.103648 % | 1.412711 | 1.085835 |
 PAB Panama [Balboa panamense] | 30.103648 % | 1.412711 | 1.085835 |
 XCD Caraibi Orientali [Dollaro] | 30.103645 % | 3.814319 | 2.931755 |
 BMD Bermuda [Dollaro] | 30.103644 % | 1.412711 | 1.085835 |
 USD Stati Uniti [Dollaro statunitense] | 30.103644 % | 1.412711 | 1.085835 |
 DJF Gibuti [Franco gibutiano] | 30.103644 % | 251.068395 | 192.975682 |
 BZD Belize [Dollaro] | 30.103644 % | 2.825422 | 2.171670 |
 BBD Barbados [Dollaro di Barbados] | 30.103644 % | 2.825422 | 2.171670 |
 KYD Isole Cayman [Dollaro] | 30.103592 % | 1.177259 | 0.904863 |
 OMR Oman [Rial] | 16.874218 % | 0.487950 | 0.417500 |
 SAR Arabia Saudita [Rial saudita] | 16.746337 % | 4.753772 | 4.071881 |
 KWD Kuwait [Dinaro kuwaitiano] | 14.642748 % | 0.381852 | 0.333080 |
 CAD Canada [Dollaro canadese] | 11.550333 % | 1.653000 | 1.481842 |
 DKK Danimarca [Corona danese] | 1.826614 % | 7.596612 | 7.460340 |
 EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
 XPF French Pacific [Franco CFP] | -8.653554 % | 108.536544 | 118.818574 |
 HKD Hong Kong [Dollaro] | -17.511493 % | 6.996451 | 8.481728 |
 MOP Macao [Pataca] | -17.609732 % | 7.197762 | 8.736180 |
 NZD Nuova Zelanda [Dollaro neozelandese] | -18.725576 % | 1.437142 | 1.768259 |
 KID Kiribati (->AUD) [Dollaro di Kiribati] | -21.760258 % | 1.277662 | 1.633009 |
 AUD Australia [Dollaro australiano] | -21.760258 % | 1.277662 | 1.633009 |
 VUV Vanuatu [Vatu] | -24.375548 % | 96.477024 | 127.573849 |
 GBP Gran Bretagna [Lira sterlina britannica] | -25.383126 % | 0.634858 | 0.850824 |
 THB Tailandia [Baht thailandese] | -27.230973 % | 28.927168 | 39.752033 |
 GIP Gibilterra [Sterlina] | -28.553679 % | 0.607882 | 0.850824 |
 AFA Afganistan (->AFN) [Afghani] | -29.090749 % | 55405.728584 | 78136.108000 |
 MVR Maldive [Rufiyaa] | -36.463335 % | 10.665967 | 16.787106 |
 NOK Norvegia [Corona norvegese] | -38.858437 % | 6.974933 | 11.407842 |
 KMF Comore [Franco] | -39.068489 % | 298.474403 | 489.852289 |
 MYR Malaysia [Ringgit malese] | -39.352595 % | 3.091011 | 5.096692 |
 SCR Seicelle [Rupia] | -41.220277 % | 9.029977 | 15.362402 |
 KRW Corea del Sud [Won sudcoreano] | -41.955623 % | 858.126517 | 1478.397335 |
 JOD Giordania [Dinaro giordano] | -45.329856 % | 0.420882 | 0.769857 |
 CVE Capo Verde [Escudo] | -48.304361 % | 56.755543 | 109.787873 |
 MAD Marocco [Dirham marocchino] | -48.550606 % | 5.561342 | 10.809345 |
 SEK Svezia [Corona svedese] | -48.967187 % | 5.858944 | 11.480738 |
 TOP Tonga [Paʻanga tongano] | -51.542619 % | 1.240755 | 2.560508 |
 FJD Figi [Dollaro] | -52.889535 % | 1.155548 | 2.452847 |
 TTD Trinidad e Tobago [Dollaro] | -54.086657 % | 3.390506 | 7.384577 |
 XAF CFA Franco BEAC [Franco CFA BEAC] | -54.300979 % | 298.476932 | 653.136385 |
 XOF CFA Franco BCEAO [Franco CFA BCEAO] | -54.300979 % | 298.476932 | 653.136385 |
 WST Samoa Occidentali [Tala samoano] | -56.144331 % | 1.298715 | 2.961338 |
 CNY Cina [RMB Renminbi cinese (Yuan)] | -73.093088 % | 2.116806 | 7.867146 |
 PGK Papuasia Nuova Guinea [Kina papuana] | -77.593686 % | 0.947852 | 4.230292 |
 MUR Isola Maurizio [Rupia mauriziana] | -78.274097 % | 10.855683 | 49.966543 |
 ERN Eritrea [Nakfa eritreo] | -82.028650 % | 2.927088 | 16.287525 |
 BDT Bangladesh [Taka bengalese] | -82.899569 % | 21.832117 | 127.669981 |
 TND Tunisia [Dinaro tunisino] | -83.075258 % | 0.572083 | 3.380159 |
 PHP Filippine [Peso filippino] | -83.157574 % | 10.611484 | 63.004484 |
 GTQ Guatemala [Quetzal guatemalteco] | -83.284813 % | 1.412711 | 8.451661 |
 MRU Mauritania [Ouguiya mauritana] | -84.838877 % | 6.486333 | 42.782665 |
 MRO Mauritania (->MRU) [Ouguiya mauritana] | -84.838877 % | 64.863326 | 427.826654 |
 SBD Isole Salomone [Dollaro] | -87.280276 % | 1.172306 | 9.216442 |
 INR India [Rupia indiana] | -87.491078 % | 11.301687 | 90.349009 |
 BTN Bhutan [Ngultrum] | -87.725482 % | 11.108068 | 90.496975 |
 HUF Ungheria [Fiorino ungherese] | -88.038353 % | 45.958711 | 384.217265 |
 NPR Nepal [Rupia nepalese] | -88.292073 % | 16.952531 | 144.795319 |
 HNL Honduras [Lempira honduregna] | -89.490362 % | 2.825422 | 26.884102 |
 RWF Ruanda [Franco ruandese] | -91.317089 % | 121.583382 | 1400.260643 |
 LYD Libia [Dinaro libico] | -92.065994 % | 0.418234 | 5.271412 |
 BWP Botswana [Pula] | -92.566564 % | 1.097994 | 14.771019 |
 KES Kenya [Scellino keniota] | -92.616501 % | 10.482580 | 141.973071 |
 LKR Sri Lanka [Rupia singalese] | -93.312260 % | 21.970621 | 328.520882 |
 ZAR Africa del Sud [Rand sudafricano] | -94.099347 % | 1.168453 | 19.802100 |
 CLP Cile [Peso cileno] | -94.383822 % | 55.095725 | 981.018121 |
 NAD Namibia [Dollaro namibiano] | -94.456883 % | 1.100267 | 19.849245 |
 SZL Swaziland [Lilangeni] | -94.499955 % | 1.100205 | 20.003564 |
 LSL Lesotho [Loti lesothiano] | -94.516773 % | 1.100267 | 20.066047 |
 IDR Indonesia [Rupia indonesiana] | -94.937681 % | 885.761261 | 17497.143327 |
 HTG Haiti [Gourde haitiano] | -95.102869 % | 7.063555 | 144.238619 |
 ETB Etiopia [Birr etiope] | -95.321961 % | 2.924312 | 62.511487 |
 PKR Pakistan [Rupia pakistana] | -95.380688 % | 13.985838 | 302.768869 |
 ISK Islanda [Corona islandese] | -95.454490 % | 6.777681 | 149.107153 |
 BIF Burundi [Franco] | -95.928770 % | 127.143981 | 3122.986615 |
 DZD Algeria [Dinaro algerino] | -96.288508 % | 5.421207 | 146.065438 |
 GMD Gambia [Dalasi gambese] | -96.695097 % | 2.431251 | 73.564971 |
 DOP Repubblica Dominicana [Peso dominicano] | -97.796599 % | 1.412711 | 64.115012 |
 PYG Paraguay [Guarani paraguaiano] | -97.827034 % | 178.001574 | 8191.640376 |
 CRC Costa Rica [Colón costaricano] | -97.835898 % | 12.106932 | 559.443734 |
 EGP Egitto [Lira egiziana (o sterlina)] | -98.085010 % | 0.988899 | 51.639878 |
 COP Colombia [Peso colombiano] | -98.406446 % | 66.793407 | 4191.474671 |
 GYD Guyana [Dollaro] | -98.418175 % | 3.602413 | 227.737803 |
 JMD Giamaica [Dollaro giamaicano] | -98.511906 % | 2.516631 | 169.117769 |
 SOS Somalia [Scellino somalo] | -98.558330 % | 8.893015 | 616.854909 |
 LRD Liberia [Dollaro liberiano] | -99.327890 % | 1.412711 | 210.190522 |
 TZS Tanzania [Scellino tanzaniano] | -99.590621 % | 11.579414 | 2828.530428 |
 MMK Myanmar [Kyat birmano] | -99.595720 % | 9.236505 | 2284.678603 |
 GNF Guinea [Franco guineano] | -99.710011 % | 26.797562 | 9240.877498 |
 MGF Madagascar (->MGA) [Franco malgascio] | -99.751864 % | 59.695159 | 24057.403063 |
 IRR Iran [Rial iraniano] | -99.781229 % | 99.797736 | 45617.464972 |
 STD São Tomé e Príncipe (->STN) [Dobra] | -99.798636 % | 49.121934 | 24394.650000 |
 STN São Tomé e Príncipe [Dobra] | -99.798636 % | 0.049122 | 24.394650 |
 ILP Israele (->ILR) [Sterlina israeliana] | -99.818717 % | 0.072391 | 39.932660 |
 ILS Israele [Nuovo siclo israeliano] | -99.818717 % | 0.007239 | 3.993266 |
 MXN Messico [Peso messicano] | -99.822277 % | 0.032423 | 18.243656 |
 MXP Messico (->MXN) [Peso messicano] | -99.822277 % | 32.423119 | 18243.656000 |
 PLN Polonia [Złoty polacco] | -99.853205 % | 0.006247 | 4.255300 |
 ECS Ecuador (->USD) [Sucre ecuadoriano] | -99.869896 % | 35.317773 | 27145.875000 |
 LAK Laos [Kip laotiano] | -99.939163 % | 14.127109 | 23221.112076 |
 MWK Malawi [Kwacha malawiano] | -99.939179 % | 1.147256 | 1886.286658 |
 NGN Nigeria [Naira nigeriana] | -99.948856 % | 0.772443 | 1510.341680 |
 SYP Siria [Lira siriana (o sterlina)] | -99.960773 % | 5.544890 | 14135.307884 |
 UYP Uruguay (->UYU) [Peso] | -99.969399 % | 0.012817 | 41.883274 |
 IQD Iraq [Dinaro iracheno] | -99.970656 % | 0.417193 | 1421.744325 |
 SLE Sierra Leone [nuovo Leone sierraleonese] | -99.993914 % | 0.001483 | 24.370113 |
 SLL Sierra Leone [vecchio Leone sierraleonese] | -99.993914 % | 1.483061 | 24370.112945 |
 LBP Libano [Lira libanese (o sterlina)] | -99.995017 % | 4.854228 | 97423.516018 |
 ZMK Zambia (->ZMW) [Kwacha zambiano] | -99.996196 % | 1.114158 | 29292.290000 |
 UGX Uganda [Scellino ugandese] | -99.997472 % | 0.104781 | 4145.324058 |
 BOB Bolivia [Boliviano boliviano] | -99.999539 % | 0.000035 | 7.517588 |
 TRL Turchia (->TRY) [Lira turca fino al 2005] | -99.999693 % | 107.392556 | 35005580.000000 |
 ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | -99.999782 % | 0.000912 | 419.044010 |
 MZM Mozambico (->MZN) [Metical mozambicano] | -99.999934 % | 0.045772 | 68953.709000 |
 PEN Perù [Nuevo sol peruviano] | -99.999990 % | 0.000000 | 4.078119 |
 SRG Suriname (->SRD) [Fiorino surinamese] | -99.999993 % | 0.002522 | 34995.917000 |
 ROL Romania (->RON) [Leu rumeno fino al 2005] | -99.999995 % | 0.002543 | 49751.880000 |
 GHC Ghana (->GHS) [Cedi ghanese] | -100.000000 % | 0.000388 | 159272.450000 |
 SDP Sudan (->SDG) [Lira Sterlina] | -100.000000 % | 0.000706 | 650304.083406 |
 VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 0.006075 | 3955751058976865.500000 |
