Date | 31.103 USD/XAU (cours de référence **) | % | Min | Moyenne | Max | Premier | Dernier |
jeudi 23 Mai 2024 | | | 0.404800 | 0.406978 | 0.409347 | 0.404962 | 0.409347 |
mercredi 22 Mai 2024 | 0.401659 | +0.808% | 0.398642 | 0.400954 | 0.405258 | 0.399675 | 0.404947 |
mardi 21 Mai 2024 | 0.398438 | +0.464% | 0.398536 | 0.399457 | 0.401225 | 0.398718 | 0.399622 |
lundi 20 Mai 2024 | 0.396599 | -2.374% | 0.396446 | 0.398823 | 0.400530 | 0.399906 | 0.398850 |
dimanche 19 Mai 2024 | 0.406245 | 0.000% | 0.399153 | 0.399956 | 0.400721 | 0.400003 | 0.400021 |
samedi 18 Mai 2024 | 0.406245 | 0.000% | 0.399843 | 0.399977 | 0.401994 | 0.401994 | 0.399843 |
vendredi 17 Mai 2024 | 0.406245 | -0.264% | 0.401578 | 0.405413 | 0.407342 | 0.407100 | 0.401994 |
jeudi 16 Mai 2024 | 0.407322 | -0.015% | 0.403860 | 0.405658 | 0.407686 | 0.405356 | 0.407363 |
mercredi 15 Mai 2024 | 0.407383 | -1.693% | 0.403068 | 0.408633 | 0.411938 | 0.410505 | 0.405329 |
mardi 14 Mai 2024 | 0.414398 | +0.564% | 0.410405 | 0.412580 | 0.413776 | 0.413164 | 0.410474 |
lundi 13 Mai 2024 | 0.412074 | +0.783% | 0.409724 | 0.410797 | 0.413894 | 0.409915 | 0.413894 |
dimanche 12 Mai 2024 | 0.408874 | 0.000% | 0.409125 | 0.409387 | 0.409974 | 0.409317 | 0.409974 |
samedi 11 Mai 2024 | 0.408874 | 0.000% | 0.408461 | 0.409362 | 0.409699 | 0.409699 | 0.409317 |
vendredi 10 Mai 2024 | 0.408874 | -2.019% | 0.408461 | 0.410748 | 0.412607 | 0.411766 | 0.409699 |
jeudi 09 Mai 2024 | 0.417301 | -0.099% | 0.415381 | 0.417579 | 0.419099 | 0.418790 | 0.415381 |
mercredi 08 Mai 2024 | 0.417712 | +0.208% | 0.417239 | 0.417796 | 0.418864 | 0.418150 | 0.418821 |
mardi 07 Mai 2024 | 0.416844 | +0.021% | 0.415651 | 0.416816 | 0.419048 | 0.416972 | 0.418011 |
lundi 06 Mai 2024 | 0.416755 | -1.017% | 0.416239 | 0.419012 | 0.421745 | 0.420116 | 0.416391 |
dimanche 05 Mai 2024 | 0.421039 | 0.000% | 0.419585 | 0.419834 | 0.420177 | 0.419851 | 0.420096 |
samedi 04 Mai 2024 | 0.421039 | 0.000% | 0.419833 | 0.420017 | 0.420192 | 0.420192 | 0.419851 |
vendredi 03 Mai 2024 | 0.421039 | -0.501% | 0.419624 | 0.420361 | 0.421032 | 0.419840 | 0.420192 |
jeudi 02 Mai 2024 | 0.423157 | +1.009% | 0.415199 | 0.418300 | 0.424004 | 0.418694 | 0.420020 |
mercredi 01 Mai 2024 | 0.418931 | 0.000% | 0.417973 | 0.421736 | 0.423383 | 0.422145 | 0.418887 |
mardi 30 Avril 2024 | 0.418931 | +1.072% | 0.414386 | 0.417077 | 0.423204 | 0.414386 | 0.422145 |
lundi 29 Avril 2024 | 0.414490 | +0.106% | 0.413187 | 0.414377 | 0.415268 | 0.413781 | 0.414386 |
dimanche 28 Avril 2024 | 0.414050 | 0.000% | 0.413778 | 0.413780 | 0.413781 | 0.413778 | 0.413781 |
samedi 27 Avril 2024 | 0.414050 | 0.000% | 0.412791 | 0.413649 | 0.413778 | 0.413357 | 0.413776 |
vendredi 26 Avril 2024 | 0.414050 | -0.329% | 0.412025 | 0.414073 | 0.415433 | 0.414407 | 0.413357 |
jeudi 25 Avril 2024 | 0.415416 | -0.800% | 0.414349 | 0.416789 | 0.419271 | 0.416739 | 0.414461 |
mercredi 24 Avril 2024 | 0.418764 | -0.580% | 0.415690 | 0.417090 | 0.418615 | 0.416057 | 0.416739 |
mardi 23 Avril 2024 | 0.421206 | +2.470% | 0.414862 | 0.417786 | 0.420390 | 0.414862 | 0.416082 |
lundi 22 Avril 2024 | 0.411052 | +1.416% | 0.404662 | 0.408563 | 0.414873 | 0.404662 | 0.414792 |
dimanche 21 Avril 2024 | 0.405314 | 0.000% | 0.404364 | 0.404621 | 0.404662 | 0.404364 | 0.404662 |
samedi 20 Avril 2024 | 0.405314 | 0.000% | 0.402737 | 0.404196 | 0.404667 | 0.402737 | 0.404364 |
vendredi 19 Avril 2024 | 0.405314 | -0.208% | 0.402737 | 0.405539 | 0.407013 | 0.405917 | 0.402737 |
jeudi 18 Avril 2024 | 0.406161 | +0.190% | 0.405015 | 0.407779 | 0.409725 | 0.409679 | 0.405917 |
mercredi 17 Avril 2024 | 0.405389 | -0.580% | 0.404043 | 0.405594 | 0.406483 | 0.405961 | 0.404149 |
mardi 16 Avril 2024 | 0.407756 | -1.044% | 0.404292 | 0.406474 | 0.408628 | 0.406040 | 0.408483 |
lundi 15 Avril 2024 | 0.412058 | +1.865% | 0.406040 | 0.410663 | 0.412818 | 0.412818 | 0.406040 |
dimanche 14 Avril 2024 | 0.404512 | 0.000% | 0.411694 | 0.412465 | 0.413108 | 0.411904 | 0.413058 |
samedi 13 Avril 2024 | 0.404512 | 0.000% | 0.399544 | 0.411316 | 0.412638 | 0.399544 | 0.411904 |
vendredi 12 Avril 2024 | 0.404512 | -2.399% | 0.399544 | 0.405329 | 0.414414 | 0.414414 | 0.399544 |
jeudi 11 Avril 2024 | 0.414453 | +0.878% | 0.414007 | 0.414445 | 0.415574 | 0.414208 | 0.414373 |
mercredi 10 Avril 2024 | 0.410845 | +0.847% | 0.410629 | 0.413811 | 0.414890 | 0.410629 | 0.414890 |
mardi 09 Avril 2024 | 0.407394 | -1.196% | | | | | |
lundi 08 Avril 2024 | 0.412325 | -1.159% | | | | | |
dimanche 07 Avril 2024 | 0.417161 | 0.000% | | | | | |
samedi 06 Avril 2024 | 0.417161 | 0.000% | | | | | |
vendredi 05 Avril 2024 | 0.417161 | -0.539% | | | | | |
jeudi 04 Avril 2024 | 0.419422 | -0.182% | | | | | |
mercredi 03 Avril 2024 | 0.420187 | -1.781% | | | | | |
mardi 02 Avril 2024 | 0.427804 | -2.796% | 0.426837 | 0.429794 | 0.432149 | 0.431624 | 0.427011 |
lundi 01 Avril 2024 | 0.440110 | 0.000% | 0.428375 | 0.430599 | 0.433558 | 0.433301 | 0.431651 |
dimanche 31 Mars 2024 | 0.440110 | 0.000% | 0.433020 | 0.433262 | 0.433532 | 0.433257 | 0.433268 |
samedi 30 Mars 2024 | 0.440110 | 0.000% | 0.432807 | 0.433200 | 0.433257 | 0.432807 | 0.433257 |
vendredi 29 Mars 2024 | 0.440110 | 0.000% | 0.432412 | 0.433344 | 0.434954 | 0.434954 | 0.432807 |
jeudi 28 Mars 2024 | 0.440110 | -0.905% | 0.434653 | 0.439802 | 0.442030 | 0.441689 | 0.434954 |
mercredi 27 Mars 2024 | 0.444130 | -0.187% | 0.441689 | 0.443305 | 0.444952 | 0.444952 | 0.441689 |
mardi 26 Mars 2024 | 0.444963 | -0.221% | 0.443898 | 0.445187 | 0.445738 | 0.443898 | 0.444952 |
lundi 25 Mars 2024 | 0.445949 | +0.254% | 0.443775 | 0.445736 | 0.447017 | 0.446712 | 0.443886 |
dimanche 24 Mars 2024 | 0.444819 | 0.000% | 0.444443 | 0.446084 | 0.446716 | 0.445320 | 0.446712 |
samedi 23 Mars 2024 | 0.444819 | 0.000% | 0.445018 | 0.446018 | 0.446752 | 0.446197 | 0.445320 |
vendredi 22 Mars 2024 | 0.444819 | +1.579% | 0.443156 | 0.444724 | 0.446197 | 0.443476 | 0.446197 |
jeudi 21 Mars 2024 | 0.437904 | -2.263% | 0.437399 | 0.439837 | 0.448128 | 0.448128 | 0.443432 |
mercredi 20 Mars 2024 | 0.448042 | -0.339% | 0.446606 | 0.448206 | 0.448445 | 0.448370 | 0.448128 |
mardi 19 Mars 2024 | 0.449564 | +0.693% | 0.447625 | 0.448796 | 0.449699 | 0.447774 | 0.448370 |
lundi 18 Mars 2024 | 0.446470 | 0.000% | 0.447669 | 0.449192 | 0.450560 | 0.448667 | 0.447728 |
dimanche 17 Mars 2024 | 0.446470 | 0.000% | 0.448516 | 0.448632 | 0.448700 | 0.448700 | 0.448635 |
samedi 16 Mars 2024 | 0.446470 | 0.000% | 0.448255 | 0.448602 | 0.448716 | 0.448255 | 0.448700 |
vendredi 15 Mars 2024 | 0.446470 | +0.018% | 0.446374 | 0.447229 | 0.448334 | 0.447498 | 0.448255 |
jeudi 14 Mars 2024 | 0.446389 | -0.226% | 0.444776 | 0.445777 | 0.448014 | 0.444882 | 0.447498 |
mercredi 13 Mars 2024 | 0.447400 | +0.560% | 0.444882 | 0.447172 | 0.448143 | 0.446277 | 0.444882 |
mardi 12 Mars 2024 | 0.444907 | +0.087% | 0.443152 | 0.444373 | 0.446660 | 0.443152 | 0.446294 |
lundi 11 Mars 2024 | 0.444519 | -0.618% | 0.443069 | 0.443510 | 0.444864 | 0.444038 | 0.443152 |
dimanche 10 Mars 2024 | 0.447283 | 0.000% | 0.443250 | 0.443812 | 0.444046 | 0.443991 | 0.444038 |
samedi 09 Mars 2024 | 0.447283 | 0.000% | 0.443825 | 0.444110 | 0.444589 | 0.444589 | 0.444159 |
vendredi 08 Mars 2024 | 0.447283 | -0.342% | 0.444589 | 0.446884 | 0.449201 | 0.449201 | 0.444589 |
jeudi 07 Mars 2024 | 0.448817 | -1.205% | 0.445471 | 0.449296 | 0.451843 | 0.451759 | 0.449082 |
mercredi 06 Mars 2024 | 0.454292 | -1.587% | 0.449686 | 0.453450 | 0.454683 | 0.454330 | 0.451811 |
mardi 05 Mars 2024 | 0.461617 | -0.028% | 0.453468 | 0.456252 | 0.457747 | 0.457507 | 0.454354 |
lundi 04 Mars 2024 | 0.461744 | -2.055% | 0.456387 | 0.462915 | 0.464868 | 0.464313 | 0.457507 |
dimanche 03 Mars 2024 | 0.471434 | 0.000% | 0.463157 | 0.463999 | 0.464484 | 0.463907 | 0.464365 |
samedi 02 Mars 2024 | 0.471434 | 0.000% | 0.463696 | 0.463822 | 0.463973 | 0.463696 | 0.463811 |
vendredi 01 Mars 2024 | 0.471434 | -0.733% | 0.463696 | 0.472035 | 0.473430 | 0.473412 | 0.463696 |
jeudi 29 Février 2024 | 0.474915 | -0.139% | 0.471604 | 0.474573 | 0.475783 | 0.475482 | 0.473407 |
mercredi 28 Février 2024 | 0.475576 | +0.093% | 0.474085 | 0.475997 | 0.477754 | 0.476478 | 0.475482 |
mardi 27 Février 2024 | 0.475132 | -0.204% | 0.474955 | 0.475751 | 0.476493 | 0.476020 | 0.476462 |
lundi 26 Février 2024 | 0.476101 | -0.709% | 0.474488 | 0.475705 | 0.476625 | 0.475225 | 0.476070 |
dimanche 25 Février 2024 | 0.479501 | 0.000% | 0.474780 | 0.475152 | 0.475351 | 0.474851 | 0.475351 |
samedi 24 Février 2024 | 0.479501 | 0.000% | 0.474084 | 0.474641 | 0.474851 | 0.474084 | 0.474851 |
vendredi 23 Février 2024 | 0.479501 | +0.635% | 0.474084 | 0.477857 | 0.480219 | 0.478666 | 0.474084 |
jeudi 22 Février 2024 | 0.476476 | -0.003% | 0.474281 | 0.477374 | 0.480310 | 0.477705 | 0.478572 |
mercredi 21 Février 2024 | 0.476490 | -0.498% | 0.476127 | 0.477481 | 0.478392 | 0.476751 | 0.477795 |
mardi 20 Février 2024 | 0.478877 | -0.185% | 0.475879 | 0.478226 | 0.480288 | 0.479546 | 0.476782 |
lundi 19 Février 2024 | 0.479762 | -0.414% | 0.478025 | 0.479531 | 0.480473 | 0.480473 | 0.479600 |
dimanche 18 Février 2024 | 0.481757 | 0.000% | 0.480436 | 0.480509 | 0.480558 | 0.480436 | 0.480473 |
samedi 17 Février 2024 | 0.481757 | 0.000% | 0.479647 | 0.480485 | 0.480823 | 0.479647 | 0.480436 |
vendredi 16 Février 2024 | 0.481757 | -0.534% | 0.479647 | 0.482261 | 0.483740 | 0.482874 | 0.479647 |
jeudi 15 Février 2024 | 0.484345 | -0.272% | 0.482649 | 0.484800 | 0.485887 | 0.485887 | 0.482874 |
mercredi 14 Février 2024 | 0.485665 | +1.628% | 0.484985 | 0.485719 | 0.487060 | 0.485176 | 0.485887 |
mardi 13 Février 2024 | 0.477883 | +0.024% | 0.476732 | 0.480793 | 0.485219 | 0.479961 | 0.485095 |
lundi 12 Février 2024 | 0.477768 | +0.430% | 0.477255 | 0.478435 | 0.480744 | 0.477845 | 0.479961 |
dimanche 11 Février 2024 | 0.475725 | 0.000% | 0.477629 | 0.477793 | 0.478109 | 0.477849 | 0.477890 |
samedi 10 Février 2024 | 0.475725 | 0.000% | 0.477630 | 0.477783 | 0.477852 | 0.477630 | 0.477849 |
vendredi 09 Février 2024 | 0.475725 | -0.380% | 0.474957 | 0.476187 | 0.478059 | 0.475531 | 0.477630 |
jeudi 08 Février 2024 | 0.477541 | +0.453% | 0.475077 | 0.476018 | 0.478411 | 0.475574 | 0.475531 |
mercredi 07 Février 2024 | 0.475388 | -0.176% | 0.474657 | 0.475261 | 0.476052 | 0.475271 | 0.475664 |
mardi 06 Février 2024 | 0.476225 | -0.403% | 0.475271 | 0.477044 | 0.478216 | 0.477700 | 0.475271 |
lundi 05 Février 2024 | 0.478151 | +1.421% | 0.474467 | 0.476535 | 0.479053 | 0.476036 | 0.477655 |
dimanche 04 Février 2024 | 0.471452 | 0.000% | 0.474103 | 0.474675 | 0.475933 | 0.474422 | 0.475444 |
samedi 03 Février 2024 | 0.471452 | 0.000% | 0.474010 | 0.474178 | 0.474973 | 0.474973 | 0.474422 |
vendredi 02 Février 2024 | 0.471452 | -0.317% | 0.470161 | 0.472019 | 0.475778 | 0.470925 | 0.474973 |
jeudi 01 Février 2024 | 0.472953 | -0.213% | 0.470425 | 0.472920 | 0.475743 | 0.473335 | 0.471071 |
mercredi 31 Janvier 2024 | 0.473962 | +0.147% | 0.471092 | 0.474355 | 0.476039 | 0.475847 | 0.473404 |
mardi 30 Janvier 2024 | 0.473264 | -0.997% | 0.473072 | 0.475277 | 0.477371 | 0.477371 | 0.475848 |
lundi 29 Janvier 2024 | 0.478028 | +0.265% | 0.477035 | 0.477983 | 0.479167 | 0.478982 | 0.477371 |
dimanche 28 Janvier 2024 | 0.476765 | 0.000% | 0.478982 | 0.479173 | 0.479243 | 0.479227 | 0.478982 |
samedi 27 Janvier 2024 | 0.476765 | 0.000% | 0.478979 | 0.479144 | 0.479310 | 0.479112 | 0.479227 |
vendredi 26 Janvier 2024 | 0.476765 | -0.466% | 0.476620 | 0.478765 | 0.480063 | 0.480063 | 0.479112 |
jeudi 25 Janvier 2024 | 0.478996 | +0.286% | 0.479649 | 0.480414 | 0.481688 | 0.480579 | 0.480063 |
mercredi 24 Janvier 2024 | 0.477629 | +0.533% | 0.474025 | 0.477886 | 0.482666 | 0.478457 | 0.482348 |
mardi 23 Janvier 2024 | 0.475096 | -0.703% | 0.475127 | 0.477510 | 0.479537 | 0.478500 | 0.477682 |
lundi 22 Janvier 2024 | 0.478457 | +0.524% | 0.475969 | 0.477889 | 0.479056 | 0.476470 | 0.478685 |
dimanche 21 Janvier 2024 | 0.475964 | 0.000% | 0.475410 | 0.476271 | 0.476685 | 0.476299 | 0.476644 |
samedi 20 Janvier 2024 | 0.475964 | 0.000% | 0.475936 | 0.476291 | 0.476891 | 0.476891 | 0.476299 |
vendredi 19 Janvier 2024 | 0.475964 | -1.112% | 0.475839 | 0.477572 | 0.479336 | 0.478124 | 0.476891 |
jeudi 18 Janvier 2024 | 0.481316 | +0.808% | 0.478243 | 0.481331 | 0.482390 | 0.482390 | 0.478243 |
mercredi 17 Janvier 2024 | 0.477461 | +1.122% | 0.474081 | 0.478345 | 0.482390 | 0.474086 | 0.481913 |
mardi 16 Janvier 2024 | 0.472163 | +0.109% | 0.470640 | 0.472616 | 0.475118 | 0.471310 | 0.474138 |
lundi 15 Janvier 2024 | 0.471649 | -0.201% | 0.470746 | 0.471624 | 0.472711 | 0.472327 | 0.471320 |
dimanche 14 Janvier 2024 | 0.472598 | 0.000% | 0.471514 | 0.471884 | 0.472358 | 0.472129 | 0.472159 |
samedi 13 Janvier 2024 | 0.472598 | 0.000% | 0.471714 | 0.472033 | 0.472437 | 0.472182 | 0.472129 |
vendredi 12 Janvier 2024 | 0.472598 | -0.576% | 0.470915 | 0.474816 | 0.477402 | 0.477402 | 0.472437 |
jeudi 11 Janvier 2024 | 0.475335 | -0.042% | 0.475303 | 0.476820 | 0.478017 | 0.477999 | 0.477532 |
mercredi 10 Janvier 2024 | 0.475536 | -0.141% | 0.474708 | 0.476379 | 0.478305 | 0.476962 | 0.477998 |
mardi 09 Janvier 2024 | 0.476207 | -0.112% | 0.474542 | 0.476019 | 0.477423 | 0.476031 | 0.477040 |
lundi 08 Janvier 2024 | 0.476741 | +0.942% | 0.472912 | 0.475168 | 0.477111 | 0.473174 | 0.476792 |
dimanche 07 Janvier 2024 | 0.472291 | 0.000% | 0.472020 | 0.472705 | 0.472912 | 0.472871 | 0.472912 |
samedi 06 Janvier 2024 | 0.472291 | 0.000% | 0.472380 | 0.472643 | 0.472878 | 0.472427 | 0.472871 |
vendredi 05 Janvier 2024 | 0.472291 | -0.398% | 0.469409 | 0.472918 | 0.474761 | 0.473431 | 0.472427 |
jeudi 04 Janvier 2024 | 0.474178 | -0.013% | 0.471039 | 0.473375 | 0.474681 | 0.473829 | 0.473431 |
mercredi 03 Janvier 2024 | 0.474241 | +0.858% | 0.468135 | 0.471369 | 0.475028 | 0.469903 | 0.473790 |
mardi 02 Janvier 2024 | 0.470205 | +0.201% | 0.466863 | 0.468740 | 0.470706 | 0.468655 | 0.470035 |
lundi 01 Janvier 2024 | 0.469261 | 0.000% | 0.468176 | 0.468900 | 0.469927 | 0.468176 | 0.468603 |
dimanche 31 Décembre 2023 | 0.469261 | 0.000% | 0.468175 | 0.468858 | 0.468967 | 0.468967 | 0.468177 |
samedi 30 Décembre 2023 | 0.469261 | 0.000% | 0.467799 | 0.468627 | 0.468984 | 0.468542 | 0.468967 |
vendredi 29 Décembre 2023 | 0.469261 | +0.801% | 0.465870 | 0.467971 | 0.469107 | 0.466264 | 0.468542 |
jeudi 28 Décembre 2023 | 0.465533 | -0.315% | 0.464686 | 0.465615 | 0.467353 | 0.465370 | 0.467112 |
mercredi 27 Décembre 2023 | 0.467006 | -0.437% | 0.462231 | 0.467202 | 0.470320 | 0.470320 | 0.465370 |
mardi 26 Décembre 2023 | 0.469056 | 0.000% | 0.468380 | 0.469806 | 0.471028 | 0.470798 | 0.470320 |
lundi 25 Décembre 2023 | 0.469056 | 0.000% | 0.470287 | 0.471118 | 0.471851 | 0.471142 | 0.471028 |
dimanche 24 Décembre 2023 | 0.469056 | 0.000% | 0.470569 | 0.471124 | 0.471201 | 0.470996 | 0.470697 |
samedi 23 Décembre 2023 | 0.469056 | 0.000% | 0.470650 | 0.470949 | 0.471236 | 0.470776 | 0.470996 |
vendredi 22 Décembre 2023 | 0.469056 | -1.307% | 0.468884 | 0.471030 | 0.473264 | 0.473264 | 0.470776 |
jeudi 21 Décembre 2023 | 0.475269 | -0.038% | 0.473264 | 0.474903 | 0.475412 | 0.475314 | 0.473264 |
mercredi 20 Décembre 2023 | 0.475449 | -0.155% | 0.474153 | 0.474738 | 0.475628 | 0.474242 | 0.475243 |
mardi 19 Décembre 2023 | 0.476185 | -0.398% | 0.472768 | 0.476434 | 0.478378 | 0.478332 | 0.474169 |
lundi 18 Décembre 2023 | 0.478089 | +0.622% | 0.477785 | 0.478541 | 0.479289 | 0.479289 | 0.478222 |
dimanche 17 Décembre 2023 | 0.475134 | 0.000% | 0.479289 | 0.479468 | 0.480061 | 0.479289 | 0.479289 |
samedi 16 Décembre 2023 | 0.475134 | 0.000% | 0.478530 | 0.479006 | 0.479478 | 0.478530 | 0.479478 |
vendredi 15 Décembre 2023 | 0.475134 | -0.107% | 0.473194 | 0.476122 | 0.479098 | 0.476178 | 0.478530 |
jeudi 14 Décembre 2023 | 0.475644 | -2.830% | 0.469853 | 0.475917 | 0.488663 | 0.484403 | 0.476178 |
mercredi 13 Décembre 2023 | 0.489498 | +0.743% | 0.484500 | 0.488693 | 0.489642 | 0.487594 | 0.484656 |
mardi 12 Décembre 2023 | 0.485886 | -0.078% | 0.485913 | 0.487519 | 0.488288 | 0.487312 | 0.488122 |
lundi 11 Décembre 2023 | 0.486266 | +1.933% | 0.482243 | 0.484038 | 0.486128 | 0.482640 | 0.485122 |
dimanche 10 Décembre 2023 | 0.477044 | 0.000% | 0.482364 | 0.482637 | 0.482697 | 0.482459 | 0.482640 |
samedi 09 Décembre 2023 | 0.477044 | 0.000% | 0.480796 | 0.482569 | 0.482829 | 0.480796 | 0.482784 |
vendredi 08 Décembre 2023 | 0.477044 | +0.113% | 0.476559 | 0.478277 | 0.482083 | 0.477057 | 0.480796 |
jeudi 07 Décembre 2023 | 0.476504 | -0.587% | 0.475674 | 0.476949 | 0.477925 | 0.477600 | 0.477064 |
mercredi 06 Décembre 2023 | 0.479317 | +0.123% | 0.476623 | 0.478480 | 0.479341 | 0.479302 | 0.477516 |
mardi 05 Décembre 2023 | 0.478727 | +2.558% | 0.475356 | 0.477291 | 0.480000 | 0.477572 | 0.479302 |
lundi 04 Décembre 2023 | 0.466785 | -1.365% | 0.462175 | 0.467689 | 0.477880 | 0.467020 | 0.477572 |
dimanche 03 Décembre 2023 | 0.473246 | 0.000% | 0.466614 | 0.466913 | 0.467020 | 0.466829 | 0.467020 |
samedi 02 Décembre 2023 | 0.473246 | 0.000% | 0.466658 | 0.467064 | 0.474258 | 0.474258 | 0.467020 |
vendredi 01 Décembre 2023 | 0.473246 | -0.273% | 0.472998 | 0.474302 | 0.475394 | 0.474969 | 0.474258 |
jeudi 30 Novembre 2023 | 0.474542 | -0.009% | 0.472298 | 0.473957 | 0.476002 | 0.472539 | 0.475056 |
mercredi 29 Novembre 2023 | 0.474583 | -1.148% | 0.472067 | 0.473373 | 0.475565 | 0.473916 | 0.472539 |
mardi 28 Novembre 2023 | 0.480096 | -0.032% | 0.473773 | 0.479345 | 0.481043 | 0.479947 | 0.473916 |
lundi 27 Novembre 2023 | 0.480247 | -0.941% | 0.480048 | 0.480836 | 0.483422 | 0.482683 | 0.481043 |
dimanche 26 Novembre 2023 | 0.484809 | 0.000% | 0.482347 | 0.482993 | 0.483131 | 0.483131 | 0.483124 |
samedi 25 Novembre 2023 | 0.484809 | 0.000% | 0.482771 | 0.483030 | 0.483221 | 0.483221 | 0.483131 |
vendredi 24 Novembre 2023 | 0.484809 | -0.107% | 0.483219 | 0.484726 | 0.485610 | 0.485610 | 0.483221 |
jeudi 23 Novembre 2023 | 0.485327 | +0.522% | 0.484598 | 0.485365 | 0.485871 | 0.485871 | 0.485389 |
mercredi 22 Novembre 2023 | 0.482808 | -0.755% | 0.483061 | 0.484287 | 0.485871 | 0.483247 | 0.485871 |
mardi 21 Novembre 2023 | 0.486481 | -0.377% | 0.483326 | 0.486507 | 0.489121 | 0.488977 | 0.483326 |
lundi 20 Novembre 2023 | 0.488320 | +0.457% | 0.487930 | 0.489238 | 0.491499 | 0.488488 | 0.488954 |
dimanche 19 Novembre 2023 | 0.486097 | 0.000% | 0.487342 | 0.488176 | 0.488559 | 0.488298 | 0.488559 |
samedi 18 Novembre 2023 | 0.486097 | 0.000% | 0.487939 | 0.488371 | 0.488511 | 0.487962 | 0.488298 |
vendredi 17 Novembre 2023 | 0.486097 | -1.111% | 0.485389 | 0.487099 | 0.488529 | 0.487725 | 0.488511 |
jeudi 16 Novembre 2023 | 0.491558 | +0.074% | 0.487677 | 0.491480 | 0.494285 | 0.492771 | 0.487714 |
mercredi 15 Novembre 2023 | 0.491196 | +0.113% | 0.490819 | 0.492285 | 0.493530 | 0.493530 | 0.492501 |
mardi 14 Novembre 2023 | 0.490641 | -1.302% | 0.490816 | 0.495798 | 0.497463 | 0.497057 | 0.493530 |
lundi 13 Novembre 2023 | 0.497113 | +0.122% | 0.496777 | 0.498720 | 0.500546 | 0.499216 | 0.496974 |
dimanche 12 Novembre 2023 | 0.496508 | 0.000% | 0.497852 | 0.499036 | 0.499369 | 0.498612 | 0.499216 |
samedi 11 Novembre 2023 | 0.496508 | 0.000% | 0.495856 | 0.498378 | 0.499417 | 0.495856 | 0.498612 |
vendredi 10 Novembre 2023 | 0.496508 | -0.088% | 0.493511 | 0.495411 | 0.498109 | 0.496604 | 0.497868 |
jeudi 09 Novembre 2023 | 0.496946 | +0.796% | 0.492985 | 0.495840 | 0.497211 | 0.492985 | 0.496652 |
mercredi 08 Novembre 2023 | 0.493023 | +0.069% | 0.491235 | 0.491966 | 0.493106 | 0.491410 | 0.493106 |
mardi 07 Novembre 2023 | 0.492683 | +1.077% | 0.488275 | 0.490824 | 0.493405 | 0.488275 | 0.491329 |
lundi 06 Novembre 2023 | 0.487433 | +1.247% | 0.484970 | 0.486531 | 0.488862 | 0.485574 | 0.488275 |
dimanche 05 Novembre 2023 | 0.481427 | 0.000% | 0.485109 | 0.485408 | 0.485574 | 0.485506 | 0.485574 |
samedi 04 Novembre 2023 | 0.481427 | -0.414% | 0.485016 | 0.485494 | 0.485825 | 0.485016 | 0.485329 |
vendredi 03 Novembre 2023 | 0.483427 | +0.031% | 0.482622 | 0.486370 | 0.487804 | 0.487804 | 0.485825 |
jeudi 02 Novembre 2023 | 0.483279 | -1.163% | 0.485266 | 0.487564 | 0.488608 | 0.487811 | 0.487804 |
mercredi 01 Novembre 2023 | 0.488966 | +1.504% | 0.484910 | 0.487312 | 0.490092 | 0.487475 | 0.485973 |
mardi 31 Octobre 2023 | 0.481723 | -0.763% | 0.482640 | 0.484451 | 0.487343 | 0.484617 | 0.487343 |
lundi 30 Octobre 2023 | 0.485427 | -0.313% | 0.482165 | 0.484376 | 0.485974 | 0.482165 | 0.484725 |
dimanche 29 Octobre 2023 | 0.486952 | 0.000% | 0.481019 | 0.481763 | 0.482165 | 0.481614 | 0.481662 |
samedi 28 Octobre 2023 | 0.486952 | 0.000% | 0.481528 | 0.481617 | 0.482301 | 0.482301 | 0.481614 |
vendredi 27 Octobre 2023 | 0.486952 | -0.009% | 0.482301 | 0.486992 | 0.487711 | 0.487469 | 0.482301 |
jeudi 26 Octobre 2023 | 0.486998 | -0.518% | 0.485991 | 0.488194 | 0.489887 | 0.488738 | 0.487414 |
mercredi 25 Octobre 2023 | 0.489535 | -0.595% | 0.488751 | 0.490230 | 0.492548 | 0.492548 | 0.488751 |
mardi 24 Octobre 2023 | 0.492465 | +0.699% | 0.489036 | 0.491409 | 0.494566 | 0.490461 | 0.492566 |
lundi 23 Octobre 2023 | 0.489045 | +0.461% | 0.485667 | 0.488679 | 0.490515 | 0.487940 | 0.490515 |
dimanche 22 Octobre 2023 | 0.486799 | 0.000% | 0.487719 | 0.488061 | 0.488151 | 0.488005 | 0.487894 |
samedi 21 Octobre 2023 | 0.486799 | 0.000% | 0.487709 | 0.488077 | 0.488299 | 0.487709 | 0.488005 |
vendredi 20 Octobre 2023 | 0.486799 | -1.579% | 0.486592 | 0.488920 | 0.494581 | 0.494000 | 0.487709 |
jeudi 19 Octobre 2023 | 0.494611 | -0.786% | 0.493289 | 0.495185 | 0.497099 | 0.497099 | 0.493947 |
mercredi 18 Octobre 2023 | 0.498527 | -1.074% | 0.496533 | 0.500077 | 0.503149 | 0.501962 | 0.497177 |
mardi 17 Octobre 2023 | 0.503942 | -0.001% | 0.499782 | 0.503232 | 0.505542 | 0.503853 | 0.500537 |
lundi 16 Octobre 2023 | 0.503945 | -1.370% | 0.499900 | 0.502749 | 0.505844 | 0.500264 | 0.503789 |
dimanche 15 Octobre 2023 | 0.510942 | 0.000% | 0.500628 | 0.500661 | 0.500756 | 0.500656 | 0.500756 |
samedi 14 Octobre 2023 | 0.510942 | 0.000% | 0.500324 | 0.500728 | 0.501637 | 0.501513 | 0.500656 |
vendredi 13 Octobre 2023 | 0.510942 | -0.622% | 0.501513 | 0.514139 | 0.517747 | 0.517502 | 0.501513 |
jeudi 12 Octobre 2023 | 0.514138 | -0.629% | 0.513868 | 0.516018 | 0.518247 | 0.515462 | 0.517611 |
mercredi 11 Octobre 2023 | 0.517393 | -0.744% | 0.515492 | 0.518983 | 0.520791 | 0.520744 | 0.515557 |
mardi 10 Octobre 2023 | 0.521270 | -0.353% | 0.518058 | 0.520350 | 0.522150 | 0.519567 | 0.520688 |
lundi 09 Octobre 2023 | 0.523119 | -1.250% | 0.519534 | 0.523699 | 0.528827 | 0.528626 | 0.519677 |
dimanche 08 Octobre 2023 | 0.529740 | 0.000% | 0.526461 | 0.527514 | 0.528933 | 0.527561 | 0.528933 |
samedi 07 Octobre 2023 | 0.529740 | 0.000% | 0.524488 | 0.527564 | 0.528828 | 0.524488 | 0.527561 |
vendredi 06 Octobre 2023 | 0.529740 | -0.189% | 0.524488 | 0.529467 | 0.533119 | 0.531396 | 0.524488 |
jeudi 05 Octobre 2023 | 0.530744 | +0.354% | 0.529496 | 0.530648 | 0.532178 | 0.531976 | 0.531500 |
mercredi 04 Octobre 2023 | 0.528873 | -0.286% | 0.527436 | 0.529829 | 0.532186 | 0.529681 | 0.532021 |
mardi 03 Octobre 2023 | 0.530389 | +1.137% | 0.529024 | 0.529736 | 0.530525 | 0.529216 | 0.529626 |
lundi 02 Octobre 2023 | 0.524428 | +1.402% | 0.522253 | 0.525559 | 0.530061 | 0.523403 | 0.530005 |
dimanche 01 Octobre 2023 | 0.517179 | 0.000% | 0.523235 | 0.523304 | 0.524084 | 0.523242 | 0.523312 |
samedi 30 Septembre 2023 | 0.517179 | 0.000% | 0.522873 | 0.523077 | 0.523364 | 0.522873 | 0.523242 |
vendredi 29 Septembre 2023 | 0.517179 | +0.258% | 0.515957 | 0.517990 | 0.519622 | 0.518122 | 0.515957 |
jeudi 28 Septembre 2023 | 0.515849 | +1.042% | 0.514005 | 0.515885 | 0.518097 | 0.515980 | 0.518097 |
mercredi 27 Septembre 2023 | 0.510530 | +0.977% | 0.507794 | 0.510683 | 0.518388 | 0.508918 | 0.515892 |
mardi 26 Septembre 2023 | 0.505591 | +0.650% | 0.504473 | 0.506192 | 0.510820 | 0.504612 | 0.508926 |
lundi 25 Septembre 2023 | 0.502327 | -0.086% | 0.502371 | 0.503709 | 0.506482 | 0.502917 | 0.504719 |
dimanche 24 Septembre 2023 | 0.502760 | 0.000% | 0.501639 | 0.501920 | 0.502593 | 0.501941 | 0.502593 |
samedi 23 Septembre 2023 | 0.502760 | 0.000% | 0.500972 | 0.501535 | 0.501941 | 0.500972 | 0.501941 |
vendredi 22 Septembre 2023 | 0.502760 | -0.422% | 0.500972 | 0.503062 | 0.504610 | 0.503852 | 0.500972 |
jeudi 21 Septembre 2023 | 0.504893 | +0.700% | 0.500216 | 0.502085 | 0.505002 | 0.500216 | 0.503745 |
mercredi 20 Septembre 2023 | 0.501383 | +0.319% | 0.495866 | 0.500156 | 0.501196 | 0.499951 | 0.500394 |
mardi 19 Septembre 2023 | 0.499788 | -0.402% | 0.499337 | 0.500407 | 0.501697 | 0.501697 | 0.499994 |
lundi 18 Septembre 2023 | 0.501804 | -0.586% | 0.500334 | 0.501644 | 0.503260 | 0.502544 | 0.501652 |
dimanche 17 Septembre 2023 | 0.504764 | 0.000% | 0.502144 | 0.502463 | 0.502746 | 0.502374 | 0.502617 |
samedi 16 Septembre 2023 | 0.504764 | 0.000% | 0.502260 | 0.502634 | 0.502980 | 0.502260 | 0.502374 |
vendredi 15 Septembre 2023 | 0.504764 | -0.548% | 0.502260 | 0.504433 | 0.506800 | 0.506344 | 0.502260 |
jeudi 14 Septembre 2023 | 0.507543 | +0.211% | 0.505611 | 0.507464 | 0.511562 | 0.507090 | 0.506345 |
mercredi 13 Septembre 2023 | 0.506473 | +0.390% | 0.504213 | 0.506072 | 0.507128 | 0.504213 | 0.507120 |
mardi 12 Septembre 2023 | 0.504507 | +0.443% | 0.503131 | 0.504159 | 0.505919 | 0.503144 | 0.504454 |
lundi 11 Septembre 2023 | 0.502283 | -0.126% | 0.500907 | 0.503005 | 0.504876 | 0.503958 | 0.503242 |
dimanche 10 Septembre 2023 | 0.502918 | 0.000% | 0.503196 | 0.503654 | 0.503982 | 0.503982 | 0.503411 |
samedi 09 Septembre 2023 | 0.502918 | 0.000% | 0.503594 | 0.503679 | 0.503982 | 0.503779 | 0.503982 |
vendredi 08 Septembre 2023 | 0.502918 | -0.260% | 0.501725 | 0.503091 | 0.504745 | 0.504629 | 0.503779 |
jeudi 07 Septembre 2023 | 0.504226 | +0.379% | 0.503639 | 0.504436 | 0.505089 | 0.503733 | 0.504590 |
mercredi 06 Septembre 2023 | 0.502324 | +0.222% | 0.501466 | 0.502613 | 0.504142 | 0.501691 | 0.503744 |
mardi 05 Septembre 2023 | 0.501210 | +0.539% | 0.497930 | 0.500238 | 0.502328 | 0.498018 | 0.501677 |
lundi 04 Septembre 2023 | 0.498524 | +0.049% | 0.496487 | 0.498118 | 0.499281 | 0.498828 | 0.497787 |
dimanche 03 Septembre 2023 | 0.498279 | 0.000% | 0.497727 | 0.497786 | 0.498704 | 0.497731 | 0.498704 |
samedi 02 Septembre 2023 | 0.498279 | 0.000% | 0.497731 | 0.497884 | 0.498630 | 0.498630 | 0.497731 |
vendredi 01 Septembre 2023 | 0.498279 | +0.091% | 0.496861 | 0.498748 | 0.500633 | 0.498041 | 0.498630 |
jeudi 31 Août 2023 | 0.497828 | -0.143% | 0.497042 | 0.498097 | 0.499979 | 0.497287 | 0.497898 |
mercredi 30 Août 2023 | 0.498542 | -0.982% | 0.494384 | 0.498561 | 0.500742 | 0.498672 | 0.497233 |
mardi 29 Août 2023 | 0.503487 | -0.329% | 0.498234 | 0.502142 | 0.504603 | 0.504603 | 0.498703 |
lundi 28 Août 2023 | 0.505150 | +0.308% | 0.504422 | 0.504955 | 0.505511 | 0.505418 | 0.504685 |
dimanche 27 Août 2023 | 0.503599 | 0.000% | 0.505194 | 0.505321 | 0.505357 | 0.505340 | 0.505293 |
samedi 26 Août 2023 | 0.503599 | 0.000% | 0.505340 | 0.505699 | 0.506370 | 0.506370 | 0.505340 |
vendredi 25 Août 2023 | 0.503599 | -0.210% | 0.503411 | 0.504825 | 0.506447 | 0.504826 | 0.506370 |
jeudi 24 Août 2023 | 0.504658 | -1.190% | 0.503777 | 0.504630 | 0.505791 | 0.504142 | 0.504868 |
mercredi 23 Août 2023 | 0.510734 | +0.209% | 0.503959 | 0.508115 | 0.510746 | 0.510620 | 0.503998 |
mardi 22 Août 2023 | 0.509671 | -0.323% | 0.509706 | 0.510986 | 0.512924 | 0.510532 | 0.510565 |
lundi 21 Août 2023 | 0.511320 | -0.020% | 0.510084 | 0.511776 | 0.512892 | 0.512705 | 0.510617 |
dimanche 20 Août 2023 | 0.511420 | 0.000% | 0.511479 | 0.511763 | 0.512961 | 0.511479 | 0.512800 |
samedi 19 Août 2023 | 0.511420 | 0.000% | 0.510960 | 0.511674 | 0.511920 | 0.510960 | 0.511479 |
vendredi 18 Août 2023 | 0.511420 | +0.418% | 0.510856 | 0.511373 | 0.512106 | 0.511284 | 0.510960 |
jeudi 17 Août 2023 | 0.509294 | +0.226% | 0.508841 | 0.510637 | 0.511946 | 0.508927 | 0.511100 |
mercredi 16 Août 2023 | 0.508146 | +0.196% | 0.507067 | 0.508451 | 0.510347 | 0.509541 | 0.509120 |
mardi 15 Août 2023 | 0.507152 | +0.054% | 0.505919 | 0.507482 | 0.509665 | 0.507215 | 0.509515 |
lundi 14 Août 2023 | 0.506880 | +0.556% | 0.504750 | 0.506576 | 0.509150 | 0.506014 | 0.507079 |
dimanche 13 Août 2023 | 0.504079 | 0.000% | 0.505341 | 0.505851 | 0.506144 | 0.505344 | 0.505925 |
samedi 12 Août 2023 | 0.504079 | 0.000% | 0.504588 | 0.505267 | 0.505423 | 0.504588 | 0.505344 |
vendredi 11 Août 2023 | 0.504079 | +0.005% | 0.504093 | 0.505343 | 0.506278 | 0.505427 | 0.504588 |
jeudi 10 Août 2023 | 0.504054 | +0.526% | 0.501350 | 0.504159 | 0.506991 | 0.504477 | 0.505621 |
mercredi 09 Août 2023 | 0.501416 | -0.031% | 0.500434 | 0.502175 | 0.504678 | 0.502030 | 0.504601 |
mardi 08 Août 2023 | 0.501573 | +0.714% | 0.498272 | 0.500701 | 0.502990 | 0.498272 | 0.502063 |
lundi 07 Août 2023 | 0.498019 | -0.463% | 0.496046 | 0.497999 | 0.500179 | 0.496046 | 0.498192 |
dimanche 06 Août 2023 | 0.500336 | 0.000% | 0.495455 | 0.496979 | 0.497599 | 0.497599 | 0.495897 |
samedi 05 Août 2023 | 0.500336 | 0.000% | 0.497592 | 0.498019 | 0.498609 | 0.498609 | 0.497599 |
vendredi 04 Août 2023 | 0.500336 | +0.153% | 0.496204 | 0.499312 | 0.501059 | 0.498928 | 0.498609 |
jeudi 03 Août 2023 | 0.499573 | +0.543% | 0.498225 | 0.499643 | 0.500575 | 0.500356 | 0.498972 |
mercredi 02 Août 2023 | 0.496874 | +0.359% | 0.495026 | 0.497531 | 0.500444 | 0.495026 | 0.500071 |
mardi 01 Août 2023 | 0.495097 | -0.019% | 0.490392 | 0.494297 | 0.497508 | 0.490543 | 0.496371 |
lundi 31 Juillet 2023 | 0.495189 | +0.266% | 0.490584 | 0.493284 | 0.495209 | 0.493371 | 0.490584 |
dimanche 30 Juillet 2023 | 0.493876 | 0.000% | 0.492942 | 0.493377 | 0.493621 | 0.492942 | 0.493488 |
samedi 29 Juillet 2023 | 0.493876 | 0.000% | 0.492910 | 0.493063 | 0.493959 | 0.493959 | 0.492942 |
vendredi 28 Juillet 2023 | 0.493876 | +1.098% | 0.492598 | 0.495617 | 0.497795 | 0.497605 | 0.493959 |
jeudi 27 Juillet 2023 | 0.488511 | -0.512% | 0.487586 | 0.491211 | 0.498058 | 0.489632 | 0.497526 |
mercredi 26 Juillet 2023 | 0.491025 | -0.580% | 0.488951 | 0.491134 | 0.493179 | 0.491878 | 0.489535 |
mardi 25 Juillet 2023 | 0.493890 | +0.292% | 0.491959 | 0.493618 | 0.495059 | 0.492896 | 0.491972 |
lundi 24 Juillet 2023 | 0.492453 | -0.095% | 0.492646 | 0.493733 | 0.495507 | 0.493121 | 0.493807 |
dimanche 23 Juillet 2023 | 0.492922 | 0.000% | 0.492862 | 0.492939 | 0.493225 | 0.492959 | 0.493225 |
samedi 22 Juillet 2023 | 0.492922 | 0.000% | 0.492393 | 0.492939 | 0.493174 | 0.492393 | 0.492959 |
vendredi 21 Juillet 2023 | 0.492922 | +0.613% | 0.489988 | 0.491737 | 0.493342 | 0.491524 | 0.492393 |
jeudi 20 Juillet 2023 | 0.489916 | +0.074% | 0.486287 | 0.489168 | 0.492083 | 0.489751 | 0.491636 |
mercredi 19 Juillet 2023 | 0.489556 | -0.560% | 0.489134 | 0.490008 | 0.491304 | 0.489481 | 0.489852 |
mardi 18 Juillet 2023 | 0.492311 | -0.712% | 0.489748 | 0.493611 | 0.495493 | 0.495057 | 0.489748 |
lundi 17 Juillet 2023 | 0.495841 | +0.271% | 0.494361 | 0.495439 | 0.496584 | 0.495177 | 0.495086 |
dimanche 16 Juillet 2023 | 0.494502 | 0.000% | 0.494260 | 0.494418 | 0.495188 | 0.494378 | 0.495188 |
samedi 15 Juillet 2023 | 0.494502 | 0.000% | 0.494155 | 0.494656 | 0.494859 | 0.494155 | 0.494378 |
vendredi 14 Juillet 2023 | 0.494502 | +0.346% | 0.492144 | 0.493370 | 0.494588 | 0.492731 | 0.494155 |
jeudi 13 Juillet 2023 | 0.492798 | -1.470% | 0.491804 | 0.493286 | 0.494435 | 0.494293 | 0.492769 |
mercredi 12 Juillet 2023 | 0.500151 | +0.090% | 0.493925 | 0.498490 | 0.500456 | 0.500274 | 0.494071 |
mardi 11 Juillet 2023 | 0.499703 | -0.601% | 0.499598 | 0.501466 | 0.503095 | 0.502252 | 0.500252 |
lundi 10 Juillet 2023 | 0.502725 | -0.559% | 0.500556 | 0.502398 | 0.503667 | 0.502747 | 0.502197 |
dimanche 09 Juillet 2023 | 0.505549 | 0.000% | 0.500902 | 0.501702 | 0.502741 | 0.502020 | 0.502653 |
samedi 08 Juillet 2023 | 0.505549 | 0.000% | 0.499126 | 0.502116 | 0.502514 | 0.499126 | 0.502020 |
vendredi 07 Juillet 2023 | 0.505549 | -0.189% | 0.499126 | 0.504032 | 0.506581 | 0.506375 | 0.499126 |
jeudi 06 Juillet 2023 | 0.506508 | +1.202% | 0.501606 | 0.505193 | 0.509067 | 0.504830 | 0.507948 |
mercredi 05 Juillet 2023 | 0.500490 | -0.280% | 0.499955 | 0.502221 | 0.504957 | 0.502766 | 0.504828 |
mardi 04 Juillet 2023 | 0.501896 | -0.584% | 0.501398 | 0.502901 | 0.503976 | 0.503510 | 0.502627 |
lundi 03 Juillet 2023 | 0.504843 | -0.598% | 0.503455 | 0.504416 | 0.506033 | 0.503565 | 0.503618 |
dimanche 02 Juillet 2023 | 0.507881 | 0.000% | 0.503189 | 0.503428 | 0.503697 | 0.503697 | 0.503521 |
samedi 01 Juillet 2023 | 0.507881 | 0.000% | 0.503535 | 0.503921 | 0.504371 | 0.504371 | 0.503697 |
vendredi 30 Juin 2023 | 0.507881 | +0.393% | 0.504276 | 0.506678 | 0.509155 | 0.506676 | 0.504371 |
jeudi 29 Juin 2023 | 0.505895 | +0.385% | 0.505854 | 0.507151 | 0.509119 | 0.506842 | 0.506576 |
mercredi 28 Juin 2023 | 0.503957 | +0.309% | 0.504800 | 0.506172 | 0.508230 | 0.505505 | 0.506778 |
mardi 27 Juin 2023 | 0.502406 | +0.433% | 0.499737 | 0.501998 | 0.505450 | 0.503069 | 0.505450 |
lundi 26 Juin 2023 | 0.500242 | -0.691% | 0.500176 | 0.502340 | 0.504946 | 0.504946 | 0.502985 |
dimanche 25 Juin 2023 | 0.503725 | 0.000% | 0.502253 | 0.503064 | 0.504869 | 0.502253 | 0.504869 |
samedi 24 Juin 2023 | 0.503725 | 0.000% | 0.501537 | 0.502547 | 0.503480 | 0.501537 | 0.502253 |
vendredi 23 Juin 2023 | 0.503725 | +0.600% | 0.501537 | 0.505420 | 0.510469 | 0.505143 | 0.501537 |
jeudi 22 Juin 2023 | 0.500723 | +0.388% | 0.499411 | 0.502128 | 0.505322 | 0.500068 | 0.505120 |
mercredi 21 Juin 2023 | 0.498787 | +0.712% | 0.498471 | 0.499762 | 0.500708 | 0.500262 | 0.500708 |
mardi 20 Juin 2023 | 0.495261 | -0.197% | 0.494724 | 0.497265 | 0.501811 | 0.495429 | 0.500216 |
lundi 19 Juin 2023 | 0.496237 | +0.838% | 0.493033 | 0.494727 | 0.496420 | 0.493034 | 0.495321 |
dimanche 18 Juin 2023 | 0.492114 | 0.000% | 0.493034 | 0.493934 | 0.494188 | 0.493712 | 0.493034 |
samedi 17 Juin 2023 | 0.492114 | 0.000% | 0.493017 | 0.493558 | 0.494395 | 0.493168 | 0.493712 |
vendredi 16 Juin 2023 | 0.492114 | -1.850% | 0.492659 | 0.493953 | 0.494739 | 0.494033 | 0.493168 |
jeudi 15 Juin 2023 | 0.501392 | +0.730% | 0.493697 | 0.497705 | 0.501408 | 0.498362 | 0.494118 |
mercredi 14 Juin 2023 | 0.497760 | +1.113% | 0.494336 | 0.496576 | 0.498508 | 0.497777 | 0.498508 |
mardi 13 Juin 2023 | 0.492280 | -0.121% | 0.491378 | 0.493126 | 0.497669 | 0.494325 | 0.497669 |
lundi 12 Juin 2023 | 0.492874 | +0.173% | 0.492282 | 0.493547 | 0.494554 | 0.493442 | 0.494339 |
dimanche 11 Juin 2023 | 0.492023 | 0.000% | 0.492595 | 0.493009 | 0.493474 | 0.492937 | 0.493474 |
samedi 10 Juin 2023 | 0.492023 | 0.000% | 0.492101 | 0.492929 | 0.493226 | 0.492101 | 0.492937 |
vendredi 09 Juin 2023 | 0.492023 | -0.776% | 0.490819 | 0.492411 | 0.493214 | 0.490847 | 0.492101 |
jeudi 08 Juin 2023 | 0.495873 | +0.952% | 0.490736 | 0.495412 | 0.498726 | 0.498679 | 0.490846 |
mercredi 07 Juin 2023 | 0.491199 | -0.279% | 0.490279 | 0.493061 | 0.498732 | 0.492022 | 0.498732 |
mardi 06 Juin 2023 | 0.492570 | -0.892% | 0.491983 | 0.493232 | 0.495693 | 0.493207 | 0.491983 |
lundi 05 Juin 2023 | 0.497004 | +1.655% | 0.493118 | 0.496807 | 0.498468 | 0.497458 | 0.493118 |
dimanche 04 Juin 2023 | 0.488914 | 0.000% | 0.496050 | 0.496484 | 0.497338 | 0.496367 | 0.497338 |
samedi 03 Juin 2023 | 0.488914 | 0.000% | 0.495363 | 0.496297 | 0.496612 | 0.495363 | 0.496367 |
vendredi 02 Juin 2023 | 0.488914 | -0.512% | 0.487213 | 0.489611 | 0.496294 | 0.489576 | 0.495363 |
jeudi 01 Juin 2023 | 0.491428 | -0.390% | 0.488517 | 0.490870 | 0.493220 | 0.489483 | 0.489460 |
mercredi 31 Mai 2023 | 0.493352 | -0.350% | 0.489365 | 0.493637 | 0.496472 | 0.493043 | 0.489580 |
mardi 30 Mai 2023 | 0.495083 | -0.613% | 0.492984 | 0.496557 | 0.499655 | 0.496943 | 0.493080 |
lundi 29 Mai 2023 | 0.498137 | +0.549% | 0.496773 | 0.497460 | 0.498467 | 0.497265 | 0.496919 |
dimanche 28 Mai 2023 | 0.495416 | 0.000% | 0.496849 | 0.496918 | 0.497348 | 0.496849 | 0.497193 |
samedi 27 Mai 2023 | 0.495416 | 0.000% | 0.496826 | 0.496870 | 0.496938 | 0.496879 | 0.496829 |
vendredi 26 Mai 2023 | 0.495416 | +0.586% | 0.495321 | 0.496974 | 0.498372 | 0.498124 | 0.495321 |
jeudi 25 Mai 2023 | 0.492528 | +0.695% | 0.492574 | 0.494001 | 0.498392 | 0.493154 | 0.498210 |
mercredi 24 Mai 2023 | 0.489131 | -1.147% | 0.488849 | 0.490449 | 0.493185 | 0.490381 | 0.493028 |
mardi 23 Mai 2023 | 0.494805 | +1.172% | 0.489963 | 0.492311 | 0.495563 | 0.490121 | 0.490436 |
lundi 22 Mai 2023 | 0.489073 | -0.774% | 0.488024 | 0.489173 | 0.490259 | 0.489604 | 0.490040 |
dimanche 21 Mai 2023 | 0.492887 | 0.000% | 0.488545 | 0.488997 | 0.489601 | 0.488552 | 0.489601 |
samedi 20 Mai 2023 | 0.492887 | 0.000% | 0.488552 | 0.488710 | 0.489016 | 0.488562 | 0.488552 |
vendredi 19 Mai 2023 | 0.492887 | +0.748% | 0.488562 | 0.492768 | 0.494704 | 0.494318 | 0.488562 |
jeudi 18 Mai 2023 | 0.489229 | +0.442% | 0.487599 | 0.489756 | 0.496320 | 0.488368 | 0.494331 |
mercredi 17 Mai 2023 | 0.487074 | +1.117% | 0.485056 | 0.486763 | 0.488965 | 0.485413 | 0.488207 |
mardi 16 Mai 2023 | 0.481691 | +0.487% | 0.478747 | 0.481293 | 0.485430 | 0.479488 | 0.485282 |
lundi 15 Mai 2023 | 0.479359 | -0.764% | 0.478806 | 0.480136 | 0.481336 | 0.481336 | 0.479525 |
dimanche 14 Mai 2023 | 0.483050 | 0.000% | 0.477007 | 0.477379 | 0.481336 | 0.478488 | 0.481336 |
samedi 13 Mai 2023 | 0.483050 | 0.000% | 0.478302 | 0.480121 | 0.480859 | 0.478693 | 0.478488 |
vendredi 12 Mai 2023 | 0.483050 | +0.998% | 0.478825 | 0.481381 | 0.484358 | 0.479922 | 0.478825 |
jeudi 11 Mai 2023 | 0.478275 | +0.314% | 0.475373 | 0.477880 | 0.479946 | 0.476600 | 0.479946 |
mercredi 10 Mai 2023 | 0.476777 | -0.258% | 0.474583 | 0.475975 | 0.477696 | 0.475629 | 0.476548 |
mardi 09 Mai 2023 | 0.478009 | -0.142% | 0.475258 | 0.477836 | 0.478923 | 0.478129 | 0.475387 |
lundi 08 Mai 2023 | 0.478688 | +1.061% | 0.477166 | 0.479533 | 0.488138 | 0.487822 | 0.478176 |
dimanche 07 Mai 2023 | 0.473661 | 0.000% | 0.477904 | 0.479699 | 0.487919 | 0.477904 | 0.487919 |
samedi 06 Mai 2023 | 0.473661 | 0.000% | 0.475108 | 0.476118 | 0.478764 | 0.478764 | 0.477904 |
vendredi 05 Mai 2023 | 0.473661 | +0.199% | 0.470472 | 0.474764 | 0.481633 | 0.471783 | 0.478871 |
jeudi 04 Mai 2023 | 0.472721 | -1.360% | 0.473660 | 0.475517 | 0.477567 | 0.477218 | 0.475294 |
mercredi 03 Mai 2023 | 0.479241 | -1.951% | 0.477221 | 0.479146 | 0.480510 | 0.480510 | 0.477221 |
mardi 02 Mai 2023 | 0.488779 | +0.144% | 0.480334 | 0.486018 | 0.489750 | 0.487967 | 0.480406 |
lundi 01 Mai 2023 | 0.488075 | 0.000% | 0.483730 | 0.487335 | 0.488685 | 0.487538 | 0.488048 |
dimanche 30 Avril 2023 | 0.488075 | 0.000% | 0.482861 | 0.485878 | 0.487500 | 0.484977 | 0.487500 |
samedi 29 Avril 2023 | 0.488075 | 0.000% | 0.481675 | 0.485321 | 0.486149 | 0.481675 | 0.484977 |
vendredi 28 Avril 2023 | 0.488075 | +0.268% | 0.481836 | 0.487086 | 0.489252 | 0.487625 | 0.481836 |
jeudi 27 Avril 2023 | 0.486769 | +0.363% | 0.483399 | 0.485965 | 0.488616 | 0.486130 | 0.487580 |
mercredi 26 Avril 2023 | 0.485006 | -0.209% | 0.481652 | 0.484049 | 0.486286 | 0.484079 | 0.486172 |
mardi 25 Avril 2023 | 0.486020 | | 0.484084 | 0.486030 | 0.488041 | 0.486171 | 0.484233 |