Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0866 USD
1 EUR=168.33 JPY
1 EUR=0.8585 GBP
1 USD=154.91 JPY
1 USD=0.9039 CHF
1 GBP=1.2657 USD
1 USD=1.363 CAD
1 USD=1.4992 AUD
1 EUR=0.9822 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 May 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 May 2024

1 AUD-Australia [Australian dollar / $ AU]=12.1492 ZAR-South Africa [South African rand / R]	1 AUD=12.149233 ZAR
1 ZAR-South Africa [South African rand / R]=0.0823 AUD-Australia [Australian dollar / $ AU]	1 ZAR=0.08231 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-05-16

Month	Average AUD/ZAR=	Min AUD/ZAR=	Max AUD/ZAR=	Nb of working days
5/2024	12.193200	12.149233	12.239465	12
4/2024	12.291274	12.179797	12.487790	22
3/2024	12.357272	12.275469	12.463665	21
2/2024	12.404073	12.193745	12.672132	21
1/2024	12.494243	12.341389	12.646341	23
12/2023	12.468257	12.239708	12.680229	21
11/2023	12.047759	11.812695	12.435195	22
10/2023	12.105400	11.888896	12.417612	22
9/2023	12.199625	12.053312	12.302958	21
8/2023	12.172404	11.911597	12.451338	23
7/2023	12.244137	11.770596	12.665387	21
6/2023	12.566382	12.354695	12.894923	22
5/2023	12.631603	12.095415	12.884613	23
4/2023	12.159092	12.012680	12.293460	20
3/2023	12.199647	11.880686	12.383340	23
2/2023	12.360738	12.105555	12.539731	20
1/2023	11.875498	11.471225	12.273554	22
12/2022	11.670511	11.417544	12.056513	21
11/2022	11.538869	11.393366	11.700974	22
10/2022	11.517254	11.332073	11.703007	21
9/2022	11.729636	11.586438	11.902303	22
8/2022	11.628104	11.496254	11.794861	23
7/2022	11.553114	11.137888	11.799232	21
6/2022	11.098633	10.953086	11.268495	22
5/2022	11.212645	11.075370	11.392665	22
4/2022	11.101220	10.738889	11.383099	19
3/2022	11.048448	10.891215	11.317945	23
2/2022	10.911102	10.762258	11.146698	20
1/2022	11.115900	10.849788	11.546997	21
12/2021	11.364229	11.195983	11.567403	23
11/2021	11.338544	11.120671	11.564377	22
10/2021	10.997340	10.838936	11.481527	21
9/2021	10.652800	10.423308	10.940056	22
8/2021	10.784444	10.574366	10.926246	22
7/2021	10.778175	10.635178	10.938424	22
6/2021	10.629857	10.455607	10.791318	22
5/2021	10.910346	10.632122	11.175871	21
4/2021	11.096456	11.022888	11.162235	20
3/2021	11.543731	11.256424	11.860622	23
2/2021	11.447845	11.216895	11.823529	20
1/2021	11.691048	11.251507	11.916556	20
12/2020	11.213650	11.027361	11.400559	22
11/2020	11.312906	11.168227	11.506791	21
10/2020	11.722804	11.493027	11.972118	22
9/2020	12.101315	11.791651	12.315503	22
8/2020	12.403957	12.025498	12.675707	21
7/2020	11.786893	11.603818	12.188258	23
6/2020	11.807540	11.613810	11.973791	22
5/2020	11.806326	11.527299	12.036959	20
4/2020	11.693844	10.891209	12.152962	20
3/2020	10.354203	9.968174	10.947561	22
2/2020	10.004794	9.931383	10.131022	20
1/2020	9.888881	9.747360	10.004902	22
12/2019	9.935554	9.793011	10.098856	20
11/2019	10.101635	9.933263	10.419169	21
10/2019	10.137256	9.923176	10.480263	23
9/2019	10.098245	9.965687	10.267642	21
8/2019	10.262954	9.913790	10.413043	22
7/2019	9.800625	9.688003	9.904120	23
6/2019	10.130007	9.882313	10.491622	20
5/2019	10.013297	9.779498	10.255398	22
4/2019	10.059487	9.970922	10.161449	20
3/2019	10.183150	9.991476	10.406435	21
2/2019	9.869922	9.604960	10.120803	20
1/2019	9.900346	9.654779	10.144104	22
12/2018	10.213149	10.043420	10.324693	19
11/2018	10.210748	9.989314	10.469887	22
10/2018	10.307258	10.143385	10.604394	23
9/2018	10.642550	10.194568	11.143831	20
8/2018	10.327860	9.839855	10.846586	23
7/2018	9.916328	9.723867	10.155450	22
6/2018	9.965031	9.572286	10.188149	21
5/2018	9.441976	9.263350	9.690249	22
4/2018	9.313580	9.098224	9.456198	20
3/2018	9.203017	8.990144	9.319289	21
2/2018	9.311659	9.048282	9.570058	20
1/2018	9.707546	9.611538	9.829176	22
12/2017	10.061962	9.610241	10.380870	19
11/2017	10.732422	10.298423	11.122706	22
10/2017	10.672210	10.480570	10.977833	22
9/2017	10.488510	10.264630	10.681485	21
8/2017	10.474486	10.293554	10.630508	23
7/2017	10.246512	10.064469	10.447631	21
6/2017	9.759632	9.514730	10.046462	22
5/2017	9.858743	9.582923	10.066257	22
4/2017	10.141073	9.814306	10.439552	18
3/2017	9.854334	9.506135	10.184809	23
2/2017	10.108952	9.917197	10.294595	20
1/2017	10.105967	9.857966	10.278183	22
12/2016	10.180823	9.853292	10.455104	21
11/2016	10.491518	10.250915	10.861726	22
10/2016	10.614987	10.313399	10.899608	21
9/2016	10.651441	10.328949	11.047362	22
8/2016	10.495784	10.239967	10.973631	23
7/2016	10.851379	10.641388	11.127127	21
6/2016	11.162733	10.933001	11.410800	22
5/2016	11.212228	10.850383	11.542813	22
4/2016	11.193345	10.808603	11.498104	21
3/2016	11.551041	11.268420	12.029710	21
2/2016	11.248623	10.945994	11.439253	21
1/2016	11.449204	11.189628	11.631477	20
12/2015	10.872139	10.497320	11.459420	22
11/2015	10.110259	9.824093	10.421512	21
10/2015	9.725956	9.539990	9.935944	22
9/2015	9.626684	9.426109	9.815745	22
8/2015	9.418360	9.241391	9.591461	21
7/2015	9.227588	9.121194	9.380773	23
6/2015	9.495174	9.323491	9.640036	22
5/2015	9.453542	9.252190	9.689197	20
4/2015	9.297897	9.043475	9.497479	20
3/2015	9.335688	9.107046	9.549855	22
2/2015	9.029410	8.805865	9.160961	20
1/2015	9.353467	9.014654	9.566506	21
12/2014	9.483707	9.340965	9.615369	21
11/2014	9.587803	9.331152	9.808475	20
10/2014	9.716541	9.599189	9.869844	23
9/2014	9.938937	9.828281	10.137452	22
8/2014	9.929977	9.823632	10.028754	21
7/2014	10.011113	9.901953	10.127639	23
6/2014	9.995438	9.833084	10.114403	21
5/2014	9.690944	9.548708	9.816889	21
4/2014	9.831881	9.766192	9.906874	20
3/2014	9.766572	9.631934	9.903187	21
2/2014	9.842789	9.574672	9.992027	20
1/2014	9.640110	9.427191	9.877741	22
12/2013	9.331801	9.188152	9.495851	20
11/2013	9.512172	9.215467	9.756587	21
10/2013	9.441890	9.350677	9.550661	23
9/2013	9.269394	9.140230	9.431990	21
8/2013	9.102612	8.755734	9.320495	22
7/2013	9.082185	8.878212	9.250265	23
6/2013	9.450288	9.223343	9.634986	20
5/2013	9.271959	9.074291	9.761743	22
4/2013	9.458488	9.270776	9.680722	21
3/2013	9.507504	9.219406	9.724944	20
2/2013	9.172073	9.040038	9.329330	20
1/2013	9.237914	8.893567	9.473502	22
12/2012	9.035964	8.789097	9.242538	19
11/2012	9.162512	8.994556	9.293494	22
10/2012	8.908919	8.618626	9.100700	23
9/2012	8.609127	8.474532	8.774864	20
8/2012	8.662637	8.547323	8.744029	23
7/2012	8.498438	8.341487	8.748511	22
6/2012	8.371262	8.235386	8.509089	21
5/2012	8.141154	7.921278	8.301351	22
4/2012	8.103901	7.947200	8.263145	19
3/2012	8.014068	7.949212	8.094015	22
2/2012	8.217057	8.061866	8.393409	21
1/2012	8.336006	8.260859	8.420312	22
12/2011	8.292339	8.210720	8.359954	21
11/2011	8.241066	8.075961	8.422150	22
10/2011	8.076281	7.763531	8.394150	21
9/2011	7.722670	7.480417	8.159055	22
8/2011	7.437051	7.220539	7.565745	23
7/2011	7.321834	7.187816	7.431553	21
6/2011	7.209685	7.142815	7.309529	22
5/2011	7.328561	7.171793	7.420375	22
4/2011	7.114891	6.934814	7.254314	19
3/2011	6.990507	6.904658	7.081565	23
2/2011	7.246027	7.081830	7.411085	20
1/2011	6.903139	6.706648	7.153818	21
12/2010	6.775746	6.730637	6.847530	23
11/2010	6.900613	6.819713	6.950924	22
10/2010	6.789586	6.678686	6.883105	21
9/2010	6.686822	6.573365	6.783085	22
8/2010	6.569816	6.489524	6.670730	22
7/2010	6.607193	6.501006	6.691282	22
6/2010	6.525481	6.367035	6.622324	22
5/2010	6.660447	6.434610	6.902877	21
4/2010	6.821523	6.675043	6.929117	20
3/2010	6.758973	6.710671	6.878980	23
2/2010	6.802542	6.576162	6.947386	20
1/2010	6.816134	6.648914	6.909880	20
12/2009	6.750858	6.610190	6.881396	22
11/2009	6.911065	6.757133	7.155547	21
10/2009	6.789853	6.592856	7.065925	22
9/2009	6.477794	6.362172	6.566884	22
8/2009	6.640174	6.504126	6.810501	21
7/2009	6.399220	6.236660	6.543331	23
6/2009	6.454702	6.270695	6.582010	22
5/2009	6.420449	6.135552	6.572738	20
4/2009	6.418886	6.136216	6.621022	20
3/2009	6.627889	6.512349	6.748020	22
2/2009	6.490294	6.430849	6.588590	20
1/2009	6.686138	6.517852	6.891724	21
12/2008	6.678605	6.445053	6.920585	21
11/2008	6.647420	6.381559	6.887795	20
10/2008	6.687015	6.153715	7.677266	23
9/2008	6.606742	6.422057	6.856419	22
8/2008	6.761428	6.656334	6.869062	21
7/2008	7.343524	6.925960	7.548278	23
6/2008	7.554545	7.380595	7.690555	21
5/2008	7.245933	7.101788	7.472604	21
4/2008	7.247350	7.071634	7.446248	22
3/2008	7.379350	7.192746	7.517074	19
2/2008	6.989218	6.657783	7.229693	21
1/2008	6.175765	6.006298	6.660772	22
12/2007	5.964642	5.879727	6.092031	19
11/2007	6.019705	5.924049	6.142631	22
10/2007	6.085048	5.950807	6.180523	23
9/2007	6.015394	5.928098	6.113122	20
8/2007	5.985759	5.821065	6.107258	23
7/2007	6.054390	5.968243	6.149026	22
6/2007	6.038994	5.901443	6.143982	21
5/2007	5.791723	5.712613	5.907554	22
4/2007	5.882108	5.798220	5.996554	19
3/2007	5.832218	5.711757	5.932484	22
2/2007	5.613768	5.558112	5.718573	20
1/2007	5.628336	5.509162	5.746759	22
12/2006	5.536397	5.466774	5.640558	19
11/2006	5.611309	5.504796	5.746052	22
10/2006	5.765641	5.630715	5.910493	22
9/2006	5.609659	5.483027	5.786227	21
8/2006	5.303232	5.158910	5.448578	23
7/2006	5.329020	5.239242	5.444048	21
6/2006	5.170086	4.965283	5.491343	22
5/2006	4.836074	4.608308	5.040937	22
4/2006	4.480837	4.362574	4.643600	18
3/2006	4.546132	4.416426	4.647033	23
2/2006	4.538616	4.461195	4.613276	20
1/2006	4.569919	4.474440	4.644403	22
12/2005	4.721651	4.625730	4.799142	21
11/2005	4.897166	4.791962	4.963475	22
10/2005	4.965565	4.881428	5.099668	21
9/2005	4.868599	4.777466	4.928943	22
8/2005	4.925084	4.857860	4.991182	23
7/2005	5.047876	4.927732	5.138826	21
6/2005	5.177980	5.052188	5.298737	22
5/2005	4.858506	4.663633	5.079956	22
4/2005	4.758668	4.687812	4.856792	21
3/2005	4.738462	4.588371	4.913898	21
2/2005	4.699619	4.569755	4.843600	20
1/2005	4.564609	4.379537	4.628967	21
12/2004	4.401168	4.323094	4.531486	23
11/2004	4.658346	4.494547	4.723563	22
10/2004	4.684475	4.565591	4.816041	21
9/2004	4.595513	4.530272	4.658422	22
8/2004	4.579606	4.373122	4.788134	22
7/2004	4.384912	4.320657	4.455013	22
6/2004	4.468532	4.316543	4.627566	22
5/2004	4.782431	4.645712	5.004395	21
4/2004	4.887042	4.814829	5.000246	20
3/2004	4.968402	4.703937	5.182127	23
2/2004	5.261499	5.116963	5.427366	20
1/2004	5.362612	4.861677	5.648951	21
12/2003	4.806238	4.539251	5.103487	21
11/2003	4.824596	4.636524	4.983581	20
10/2003	4.835119	4.689655	4.991669	23
9/2003	4.841132	4.645517	4.981402	22
8/2003	4.813541	4.680774	4.896387	21
7/2003	4.996283	4.827270	5.136986	23
6/2003	5.249749	4.990769	5.409055	21
5/2003	4.983971	4.633664	5.387328	21
4/2003	4.670137	4.420913	4.830369	20
3/2003	4.845239	4.768144	4.935818	21
2/2003	4.932686	4.824567	5.003795	20
1/2003	5.069136	4.765184	5.292782	22
12/2002	5.035271	4.849635	5.174023	20
11/2002	5.411267	5.118770	5.572944	21
10/2002	5.672382	5.528378	5.744583	23
9/2002	5.800838	5.728040	5.881161	21
8/2002	5.741739	5.515840	5.960838	22
7/2002	5.588902	5.483724	5.731155	23
6/2002	5.788915	5.559791	6.005781	20
5/2002	5.572297	5.484096	5.645414	22
4/2002	5.932472	5.733365	6.030925	21
3/2002	6.048231	5.700635	6.280667	20
2/2002	5.892616	5.812100	5.966037	20
1/2002	5.997099	5.792901	6.344292	22
12/2001	5.982716	5.374122	6.856537	19
11/2001	5.034641	4.832968	5.370761	22
10/2001	4.686774	4.425011	4.837722	23
9/2001	4.375336	4.250677	4.463464	20
8/2001	4.357917	4.232022	4.526236	23
7/2001	4.178963	4.097219	4.256748	22
6/2001	4.173071	4.071159	4.261513	21
5/2001	4.143044	4.056615	4.223694	22
4/2001	4.041604	3.887421	4.206802	19
3/2001	3.968469	3.891177	4.093153	22
2/2001	4.179131	4.042718	4.336042	20
1/2001	4.320785	4.215962	4.418565	22
12/2000	4.177223	4.112440	4.222530	19
11/2000	4.013465	3.924240	4.087822	22
10/2000	3.944410	3.865053	4.048816	22
9/2000	3.972552	3.890690	4.026578	21
8/2000	4.053385	3.969618	4.123695	23
7/2000	4.057514	4.009156	4.118631	21
6/2000	4.086474	3.865769	4.219180	22
5/2000	4.064751	3.962977	4.170830	22
4/2000	3.954908	3.902662	4.006459	18
3/2000	3.943414	3.845335	4.028313	23
2/2000	3.972505	3.888415	4.038194	21
1/2000	4.022727	3.964481	4.074648	21
12/1999	3.937373	3.890058	4.011801	23
11/1999	3.924082	3.880225	3.964075	22
10/1999	3.975803	3.927755	4.016712	21
9/1999	3.932842	3.864917	3.992319	22
8/1999	3.949647	3.845911	4.063686	22
7/1999	4.013343	3.941601	4.085505	22
6/1999	3.997529	3.891698	4.069116	22
5/1999	4.095926	4.004427	4.154953	21
4/1999	3.926714	3.877142	4.010620	22
3/1999	3.918124	3.854005	3.989148	23
2/1999	3.912453	3.830268	3.992708	20
1/1999	3.779280	3.542555	3.962007	21
12/1998	3.652926	3.568960	3.761508	23
11/1998	3.590024	3.486157	3.668524	21
10/1998	3.585240	3.491592	3.653870	22
9/1998	3.587774	3.371484	3.759989	22
8/1998	3.726942	3.610438	3.797874	21
7/1998	3.850263	3.719004	4.022504	23
6/1998	3.260993	3.060931	3.657775	22
5/1998	3.210497	3.169425	3.287347	21
4/1998	3.292520	3.253714	3.341615	22
3/1998	3.332255	3.301256	3.360453	22
2/1998	3.326007	3.266221	3.383728	20
1/1998	3.245519	3.147775	3.353271	22
12/1997	3.226880	3.165309	3.298395	23
11/1997	3.361125	3.315115	3.419582	20
10/1997	3.398801	3.307653	3.462429	23
9/1997	3.396269	3.347102	3.459789	22
8/1997	3.473295	3.408019	3.538338	21
7/1997	3.383384	3.351510	3.430705	23
6/1997	3.393069	3.372442	3.431560	21
5/1997	3.458165	3.403127	3.501688	22
4/1997	3.460403	3.426303	3.509608	22
3/1997	3.491082	3.455008	3.540024	21
2/1997	3.420246	3.330075	3.479709	20
1/1997	3.615777	3.473793	3.730254	23
12/1996	3.737606	3.689944	3.806150	22
11/1996	3.708625	3.679268	3.745226	21
10/1996	3.625522	3.571480	3.766896	23
9/1996	3.571434	3.534032	3.597604	21
8/1996	3.546448	3.448444	3.615957	22
7/1996	3.467188	3.378198	3.524259	23
6/1996	3.444863	3.419124	3.498317	20
5/1996	3.484701	3.413819	3.605880	23
4/1996	3.311826	3.135213	3.506097	22
3/1996	3.030764	2.939182	3.126743	21
2/1996	2.826971	2.720755	2.970306	21
1/1996	2.700147	2.668504	2.716541	23
12/1995	2.714831	2.702208	2.732054	21
11/1995	2.719123	2.683729	2.780889	22
10/1995	2.765639	2.722996	2.807018	22
9/1995	2.761252	2.726873	2.803399	21
8/1995	2.699892	2.671075	2.757799	23
7/1995	2.645032	2.574659	2.684797	21
6/1995	2.636399	2.586636	2.672142	22
5/1995	2.662704	2.617151	2.704725	23
4/1995	2.654395	2.626275	2.678926	20
3/1995	2.646237	2.598028	2.751704	23
2/1995	2.650317	2.597640	2.688630	20
1/1995	2.709853	2.676183	2.768109	22
12/1994	2.759388	2.734461	2.780281	22
11/1994	2.661921	2.590579	2.731173	22
10/1994	2.616067	2.564321	2.659315	21
9/1994	2.637149	2.599990	2.661588	22
8/1994	2.662810	2.584136	2.699225	23
7/1994	2.695079	2.656049	2.750569	21
6/1994	2.664700	2.616177	2.715986	22
5/1994	2.634884	2.513321	2.699267	22
4/1994	2.558516	2.446465	2.646905	21
3/1994	2.460187	2.432626	2.509621	23
2/1994	2.472828	2.439055	2.555790	20
1/1994	2.373931	2.306904	2.432305	21
12/1993	2.275458	2.215768	2.306214	23
11/1993	2.239430	2.205806	2.279813	22
10/1993	2.245625	2.207708	2.269556	21
9/1993	2.223080	2.160167	2.256150	22
8/1993	2.282604	2.241091	2.320932	22
7/1993	2.271259	2.231118	2.319402	22
6/1993	2.187643	2.135703	2.260500	22
5/1993	2.218865	2.191013	2.241190	21
4/1993	2.258330	2.215263	2.286696	22
3/1993	2.250866	2.211927	2.281883	23
2/1993	2.128386	2.084474	2.180429	20
1/1993	2.071396	2.050189	2.106212	21
12/1992	2.078858	2.046865	2.111300	23
11/1992	2.067472	2.044945	2.089314	21
10/1992	2.068326	2.014214	2.110441	22
9/1992	2.022647	1.940453	2.080526	22
8/1992	2.002638	1.946913	2.060509	21
7/1992	2.054818	2.026047	2.077404	23
6/1992	2.122512	2.069857	2.157454	22
5/1992	2.152533	2.138055	2.174305	21
4/1992	2.196528	2.172181	2.215651	22
3/1992	2.186843	2.149210	2.216247	22
2/1992	2.116291	2.057560	2.149303	20
1/1992	2.079472	2.045649	2.101392	23
12/1991	2.131016	2.082417	2.192111	22
11/1991	2.196744	2.175078	2.207177	21
10/1991	2.244468	2.200678	2.268488	23
9/1991	2.247495	2.227660	2.265672	21
8/1991	2.245946	2.205902	2.282936	22
7/1991	2.223601	2.198594	2.240051	23
6/1991	2.174400	2.130846	2.217114	20
5/1991	2.164429	2.103168	2.222860	23
4/1991	2.128256	1.972988	2.185110	22
3/1991	2.055745	1.991139	2.137449	21
2/1991	1.992169	1.954430	2.022101	20
1/1991	1.995222	1.963168	2.035116	23
12/1990	1.957255	1.927106	2.017045	21
11/1990	1.953488	1.914510	1.993492	22
10/1990	2.043106	1.955781	2.156567	23
9/1990	2.122261	2.093618	2.143742	20
8/1990	2.080336	2.019398	2.140478	23
7/1990	2.080883	2.039825	2.135773	22
6/1990	2.069526	2.023655	2.098278	21
5/1990	2.016036	1.994450	2.057601	23
4/1990	2.028739	1.997831	2.056025	21
3/1990	1.975905	1.955639	1.997295	22
2/1990	1.930271	1.892682	1.974383	20
1/1990	1.995812	1.945652	2.042344	23
12/1989	2.017947	1.999297	2.034240	21
11/1989	2.057561	2.031442	2.095591	22
10/1989	2.072928	2.019099	2.128747	22
9/1989	2.152584	2.086536	2.201625	21
8/1989	2.079536	2.016915	2.187192	23
7/1989	2.039598	1.997160	2.105125	21
6/1989	2.103366	2.070705	2.138440	22
5/1989	2.064090	2.035440	2.103070	23
4/1989	2.048169	2.009902	2.112000	20
3/1989	2.074298	2.000964	2.124630	23
2/1989	2.099729	1.975320	2.175260	20
1/1989	2.072779	2.031330	2.129760	22
12/1988	2.012750	1.936350	2.039040	22
11/1988	2.035672	1.954515	2.071001	22
10/1988	1.996285	1.953156	2.058200	21
9/1988	1.944919	1.924560	1.969230	22
8/1988	1.975923	1.926000	2.018224	23
7/1988	1.915171	1.833390	1.969080	21
6/1988	1.834442	1.780800	1.894280	22
5/1988	1.721701	1.642896	1.796704	22
4/1988	1.602098	1.571980	1.629485	21
3/1988	1.563688	1.519833	1.593150	23
2/1988	1.466187	1.415563	1.501977	21
1/1988	1.403941	1.388238	1.421577	21
12/1987	1.387917	1.373766	1.400992	23
11/1987	1.353273	1.266157	1.390613	21
10/1987	1.459490	1.345762	1.494534	22
9/1987	1.486851	1.464886	1.507280	22
8/1987	1.468552	1.446890	1.499575	21
7/1987	1.458901	1.434440	1.476877	23
6/1987	1.453082	1.432259	1.475834	22
5/1987	1.431891	1.406382	1.450103	21
4/1987	1.435326	1.406808	1.458152	22
3/1987	1.425142	1.411211	1.447815	22
2/1987	1.392029	1.364304	1.407483	20
1/1987	1.387488	1.337459	1.455144	22
12/1986	1.467649	1.433315	1.505493	23
11/1986	1.453514	1.433496	1.467659	20
10/1986	1.436929	1.406941	1.472032	23
9/1986	1.441083	1.378849	1.553559	22
8/1986	1.595218	1.519476	1.653561	21
7/1986	1.611142	1.525981	1.689224	23
6/1986	1.746998	1.628207	1.895426	21
5/1986	1.596315	1.522365	1.687857	22
4/1986	1.482972	1.418021	1.544833	22
3/1986	1.445184	1.382086	1.558946	21
2/1986	1.461570	1.382918	1.583827	20
1/1986	1.655197	1.592823	1.752703	23
12/1985	1.846354	1.752703	1.982574	22
11/1985	1.805075	1.718180	1.853782	21
10/1985	1.832104	1.773000	1.928261	23
9/1985	1.759408	1.649668	1.978105	21
8/1985	1.695795	1.493332	1.978105	22
7/1985	1.369552	1.319773	1.588130	23
6/1985	1.315964	1.295703	1.335636	20
5/1985	1.349368	1.278692	1.382616	23
4/1985	1.279098	1.208971	1.327724	22
3/1985	1.385819	1.323280	1.460856	21
2/1985	1.456061	1.322249	1.609130	20
1/1985	1.764947	1.611487	1.907224	23
12/1984	1.598037	1.536411	1.641832	21
11/1984	1.547594	1.494114	1.616642	22
10/1984	1.479072	1.384859	1.634219	23
9/1984	1.380532	1.334568	1.408025	20
8/1984	1.329419	1.280063	1.387025	23
7/1984	1.254064	1.174154	1.359345	22
6/1984	1.153955	1.131960	1.178501	21
5/1984	1.159048	1.146964	1.200827	23
4/1984	1.151157	1.140690	1.176879	21
3/1984	1.158897	1.131736	1.185964	22
2/1984	1.151426	1.129936	1.163591	21
1/1984	1.137223	1.095971	1.166220	22
12/1983	1.096210	1.074060	1.115070	22
11/1983	1.087145	1.060186	1.114073	22
10/1983	1.028555	0.995232	1.072814	21
9/1983	0.988015	0.983392	0.991771	22
8/1983	0.981987	0.966724	0.994073	23
7/1983	0.959889	0.954867	0.967293	21
6/1983	0.957144	0.952112	0.962111	22
5/1983	0.951631	0.944272	0.962442	22
4/1983	0.949065	0.945036	0.952527	21
3/1983	0.964557	0.929718	1.039987	23
2/1983	1.061508	1.036464	1.097074	20
1/1983	1.047176	1.033310	1.058304	21
12/1982	1.052046	1.047327	1.057389	23
11/1982	1.074821	1.062038	1.091985	22
10/1982	1.094790	1.085085	1.101195	21
9/1982	1.103618	1.094981	1.112442	22
8/1982	1.127545	1.109698	1.152112	22
7/1982	1.159847	1.134877	1.198215	22
6/1982	1.152727	1.133236	1.171085	22
5/1982	1.127332	1.108422	1.144036	21
4/1982	1.108159	1.103084	1.120098	22
3/1982	1.083154	1.046016	1.104916	23
2/1982	1.064857	1.048525	1.073791	20
1/1982	1.076991	1.062724	1.082738	21
12/1981	1.099258	1.080962	1.124282	23
11/1981	1.103146	1.094883	1.111823	21
10/1981	1.092379	1.083231	1.101777	22
9/1981	1.088187	1.081437	1.095882	22
8/1981	1.082806	1.074117	1.087173	21
7/1981	1.053941	1.023978	1.082916	23
6/1981	0.990507	0.967425	1.017869	22
5/1981	0.956210	0.942279	0.966765	21
4/1981	0.935131	0.920008	0.941999	22
3/1981	0.919371	0.904383	0.932820	22
2/1981	0.899127	0.889532	0.909656	20
1/1981	0.883989	0.876349	0.895820	22
12/1980	0.879757	0.875458	0.882417	23
11/1980	0.876530	0.874164	0.879037	20
10/1980	0.882100	0.876330	0.891984	23
9/1980	0.881780	0.879169	0.883370	22
8/1980	0.880044	0.878595	0.882852	21
7/1980	0.885954	0.879055	0.891612	23
6/1980	0.893716	0.889119	0.895825	21
5/1980	0.893951	0.890386	0.902360	22
4/1980	0.880646	0.863950	0.896618	22
3/1980	0.882198	0.876474	0.886254	21
2/1980	0.899070	0.886266	0.907837	21
1/1980	0.912388	0.904213	0.923408	23
12/1979	0.913207	0.907523	0.917867	21
11/1979	0.908712	0.905648	0.912450	22
10/1979	0.921882	0.910127	0.931052	23
9/1979	0.939456	0.933761	0.944014	20
8/1979	0.945090	0.940780	0.948577	23
7/1979	0.952372	0.947570	0.956287	22
6/1979	0.939170	0.933647	0.949793	21
5/1979	0.935085	0.930296	0.941233	23
4/1979	0.939877	0.936318	0.943776	21
3/1979	0.947224	0.942394	0.954455	22
2/1979	0.968922	0.955980	0.990474	20
1/1979	0.992347	0.987866	1.001605	23
12/1978	0.992815	0.980039	1.000910	21
11/1978	0.995438	0.985200	1.013084	22
10/1978	1.015922	1.005258	1.031346	22
9/1978	1.002446	0.998301	1.006997	21
8/1978	1.003613	0.994822	1.011780	23
7/1978	0.999477	0.995257	1.006562	21
6/1978	0.990449	0.983655	1.000046	22
5/1978	0.980379	0.976561	0.983952	23
4/1978	0.990672	0.980458	0.997146	20
3/1978	0.989414	0.984369	0.995669	23
2/1978	0.987072	0.982196	0.990019	20
1/1978	0.989666	0.985083	1.000040	22
12/1977	0.985409	0.980006	0.990844	22
11/1977	0.979743	0.976112	0.983463	22
10/1977	0.972671	0.960038	0.978783	21
9/1977	0.959758	0.958299	0.964386	22
8/1977	0.960572	0.956386	0.975632	23
7/1977	0.975560	0.969169	0.980100	21
6/1977	0.964508	0.959604	0.971287	22
5/1977	0.959212	0.958299	0.960908	22
4/1977	0.961696	0.958908	0.965691	21
3/1977	0.955997	0.953082	0.960038	23
2/1977	0.948360	0.943342	0.953082	20
1/1977	0.944261	0.941081	0.947864	21
12/1976	0.915985	0.875402	0.946994	23
11/1976	1.052773	0.879320	1.076621	22
10/1976	1.074796	1.065214	1.081409	21
9/1976	1.082832	1.072964	1.086761	22
8/1976	1.081294	1.078623	1.084979	22
7/1976	1.076278	1.069468	1.080425	22
6/1976	1.067967	1.062620	1.070904	22
5/1976	1.073867	1.068349	1.078971	21
4/1976	1.077330	1.073573	1.085826	22
3/1976	1.086753	1.081471	1.095863	23
2/1976	1.096546	1.094102	1.098961	20
1/1976	1.094458	1.092795	1.097150	22
12/1975	1.092643	1.090443	1.095483	23
11/1975	1.101351	1.096355	1.107186	20
10/1975	1.099348	1.093666	1.105878	23
9/1975	0.970551	0.906665	1.100647	22
8/1975	0.917178	0.912032	0.926702	21
7/1975	0.937369	0.928849	0.945930	23
6/1975	0.912939	0.905240	0.949509	21
5/1975	0.913848	0.911272	0.916391	22
4/1975	0.912594	0.905185	0.919209	22
3/1975	0.913559	0.908548	0.918299	21
2/1975	0.916164	0.910930	0.920451	20
1/1975	0.916563	0.909565	0.922619	23
12/1974	0.910343	0.906806	0.916554	22
11/1974	0.911375	0.905770	0.918356	21
10/1974	0.917262	0.912401	0.920457	23
9/1974	1.015914	0.914853	1.047965	21
8/1974	1.009817	0.988344	1.027712	22
7/1974	0.988546	0.985005	0.991980	23
6/1974	0.996658	0.988640	0.999999	20
5/1974	0.997781	0.995004	0.998663	23
4/1974	0.996998	0.994906	0.999999	22
3/1974	0.997773	0.996584	1.000046	21
2/1974	0.998345	0.996685	1.000046	20
1/1974	0.997206	0.994948	0.998366	23
12/1973	0.997719	0.994906	1.002356	21
11/1973	0.998684	0.995004	1.002307	22
10/1973	0.998029	0.995004	0.999999	23
9/1973	0.987002	0.952188	1.000672	20
8/1973	0.952615	0.947943	0.953605	23
7/1973	0.953691	0.947929	0.957911	22
6/1973	0.956423	0.943380	0.999697	21
5/1973	0.999021	0.994462	0.999980	23
4/1973	0.998572	0.993047	0.999980	21
3/1973	0.999680	0.994330	1.013663	22
2/1973	1.003439	0.995320	1.012163	20
1/1973	0.996996	0.995320	1.000023	23
12/1972	0.945836	0.931957	0.997807	21
11/1972	0.933895	0.930528	0.936007	22
10/1972	0.957739	0.933317	0.976263	22
9/1972	0.950747	0.945297	0.952800	21
8/1972	0.950760	0.948274	0.952800	23
7/1972	0.951581	0.945297	0.958517	21
6/1972	0.899535	0.888843	0.930528	22
5/1972	0.890050	0.888843	0.892178	23
4/1972	0.893405	0.888843	0.897180	20
3/1972	0.890459	0.880625	0.895513	23
2/1972	0.895609	0.888843	0.902302	21
1/1972	0.907330	0.898848	0.914066	21
12/1971	0.853747	0.825413	0.913593	23
11/1971	0.825505	0.823996	0.827018	22
10/1971	0.824452	0.822325	0.825770	21
9/1971	0.814569	0.805475	0.822119	22
8/1971	0.799942	0.798869	0.803773	22
7/1971	0.799782	0.799715	0.799868	22
6/1971	0.799805	0.799744	0.799868	22
5/1971	0.799810	0.799726	0.799868	21
4/1971	0.799808	0.799711	0.799868	22
3/1971	0.799811	0.799744	0.799880	23
2/1971	0.799817	0.799744	0.799857	20
1/1971	0.800950	0.798481	0.814347	21
12/1970	0.800000	0.800000	0.800000	23
11/1970	0.800000	0.800000	0.800000	21
10/1970	0.800000	0.800000	0.800000	22
9/1970	0.800000	0.800000	0.800000	22
8/1970	0.800000	0.800000	0.800000	21
7/1970	0.800000	0.800000	0.800000	23
6/1970	0.800000	0.800000	0.800000	22
5/1970	0.800000	0.800000	0.800000	21
4/1970	0.800000	0.800000	0.800000	22
3/1970	0.800000	0.800000	0.800000	22
2/1970	0.800000	0.800000	0.800000	20
1/1970	0.800000	0.800000	0.800000	22
12/1969	0.800000	0.800000	0.800000	23
11/1969	0.800000	0.800000	0.800000	20
10/1969	0.800000	0.800000	0.800000	23
9/1969	0.800000	0.800000	0.800000	22
8/1969	0.800000	0.800000	0.800000	21
7/1969	0.800000	0.800000	0.800000	23
6/1969	0.800000	0.800000	0.800000	21
5/1969	0.800000	0.800000	0.800000	22
4/1969	0.800000	0.800000	0.800000	22
3/1969	0.800000	0.800000	0.800000	21
2/1969	0.800000	0.800000	0.800000	20
1/1969	0.800000	0.800000	0.800000	23
12/1968	0.800000	0.800000	0.800000	22
11/1968	0.800000	0.800000	0.800000	21
10/1968	0.800000	0.800000	0.800000	23
9/1968	0.800000	0.800000	0.800000	21
8/1968	0.800000	0.800000	0.800000	22
7/1968	0.800000	0.800000	0.800000	23
6/1968	0.800000	0.800000	0.800000	20
5/1968	0.800000	0.800000	0.800000	23
4/1968	0.800000	0.800000	0.800000	22
3/1968	0.800000	0.800000	0.800000	21
2/1968	0.800000	0.800000	0.800000	21
1/1968	0.800000	0.800000	0.800000	23
12/1967	0.800000	0.800000	0.800000	21
11/1967	0.800000	0.800000	0.800000	22
10/1967	0.800000	0.800000	0.800000	22
9/1967	0.800000	0.800000	0.800000	21
8/1967	0.800000	0.800000	0.800000	23
7/1967	0.800000	0.800000	0.800000	21
6/1967	0.800000	0.800000	0.800000	22
5/1967	0.800000	0.800000	0.800000	23
4/1967	0.800000	0.800000	0.800000	20
3/1967	0.800000	0.800000	0.800000	23
2/1967	0.800000	0.800000	0.800000	20
1/1967	0.800000	0.800000	0.800000	22
12/1966	0.800000	0.800000	0.800000	22
11/1966	0.800000	0.800000	0.800000	22
10/1966	0.800000	0.800000	0.800000	21
9/1966	0.800000	0.800000	0.800000	22
8/1966	0.800000	0.800000	0.800000	23
7/1966	0.800000	0.800000	0.800000	21
6/1966	0.800000	0.800000	0.800000	22
5/1966	0.800000	0.800000	0.800000	22
4/1966	0.800000	0.800000	0.800000	21
3/1966	0.800000	0.800000	0.800000	23
2/1966	0.800000	0.800000	0.800000	20
1/1966	0.800000	0.800000	0.800000	21
12/1965	0.800000	0.800000	0.800000	23
11/1965	0.800000	0.800000	0.800000	22
10/1965	0.800000	0.800000	0.800000	21
9/1965	0.800000	0.800000	0.800000	22
8/1965	0.800000	0.800000	0.800000	22
7/1965	0.800000	0.800000	0.800000	22
6/1965	0.800000	0.800000	0.800000	22
5/1965	0.800000	0.800000	0.800000	21
4/1965	0.800000	0.800000	0.800000	22
3/1965	0.800000	0.800000	0.800000	23
2/1965	0.800000	0.800000	0.800000	20
1/1965	0.800000	0.800000	0.800000	21
12/1964	0.800000	0.800000	0.800000	23
11/1964	0.800000	0.800000	0.800000	21
10/1964	0.800000	0.800000	0.800000	22
9/1964	0.800000	0.800000	0.800000	22
8/1964	0.800000	0.800000	0.800000	21
7/1964	0.800000	0.800000	0.800000	23
6/1964	0.800000	0.800000	0.800000	22
5/1964	0.800000	0.800000	0.800000	21
4/1964	0.800000	0.800000	0.800000	22
3/1964	0.800000	0.800000	0.800000	22
2/1964	0.800000	0.800000	0.800000	20
1/1964	0.800000	0.800000	0.800000	23
12/1963	0.800000	0.800000	0.800000	22
11/1963	0.800000	0.800000	0.800000	21
10/1963	0.800000	0.800000	0.800000	23
9/1963	0.800000	0.800000	0.800000	21
8/1963	0.800000	0.800000	0.800000	22
7/1963	0.800000	0.800000	0.800000	23
6/1963	0.800000	0.800000	0.800000	20
5/1963	0.800000	0.800000	0.800000	23
4/1963	0.800000	0.800000	0.800000	22
3/1963	0.800000	0.800000	0.800000	21
2/1963	0.800000	0.800000	0.800000	20
1/1963	0.800000	0.800000	0.800000	23
12/1962	0.800000	0.800000	0.800000	21
11/1962	0.800000	0.800000	0.800000	22
10/1962	0.800000	0.800000	0.800000	23
9/1962	0.800000	0.800000	0.800000	20
8/1962	0.800000	0.800000	0.800000	23
7/1962	0.800000	0.800000	0.800000	22
6/1962	0.800000	0.800000	0.800000	21
5/1962	0.800000	0.800000	0.800000	23
4/1962	0.800000	0.800000	0.800000	21
3/1962	0.800000	0.800000	0.800000	22
2/1962	0.800000	0.800000	0.800000	20
1/1962	0.800000	0.800000	0.800000	23
12/1961	0.800000	0.800000	0.800000	21
11/1961	0.800000	0.800000	0.800000	22
10/1961	0.800000	0.800000	0.800000	22
9/1961	0.800000	0.800000	0.800000	21
8/1961	0.800000	0.800000	0.800000	23
7/1961	0.800000	0.800000	0.800000	21
6/1961	0.800000	0.800000	0.800000	22
5/1961	0.800000	0.800000	0.800000	23
4/1961	0.800000	0.800000	0.800000	20
3/1961	0.800000	0.800000	0.800000	23
2/1961	0.800000	0.800000	0.800000	20
1/1961	0.800000	0.800000	0.800000	22
12/1960	0.800000	0.800000	0.800000	22
11/1960	0.800000	0.800000	0.800000	22
10/1960	0.800000	0.800000	0.800000	21
9/1960	0.800000	0.800000	0.800000	22
8/1960	0.800000	0.800000	0.800000	23
7/1960	0.800000	0.800000	0.800000	21
6/1960	0.800000	0.800000	0.800000	22
5/1960	0.800000	0.800000	0.800000	22
4/1960	0.800000	0.800000	0.800000	21
3/1960	0.800000	0.800000	0.800000	23
2/1960	0.800000	0.800000	0.800000	21
1/1960	0.800000	0.800000	0.800000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / ZAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).