English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
1 EUR (Euroland)=106.41 JPY (Japan)1 EUR=106.41 JPY
1 JPY (Japan)=0.0094 EUR (Euroland)1 JPY=0.009398 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2007-01-01 / 2010-09-08
DateEUR/JPY%
2010-09-08106.410000-0.421%
2010-09-07106.860000-1.439%
2010-09-06108.420000+0.037%
2010-09-05108.3800000.000%
2010-09-04108.3800000.000%
2010-09-03108.380000+0.529%
2010-09-02107.810000+0.251%
2010-09-01107.540000+0.439%
2010-08-31107.070000-0.437%
2010-08-30107.540000-0.186%
2010-08-29107.7400000.000%
2010-08-28107.7400000.000%
2010-08-27107.740000+0.551%
2010-08-26107.150000+0.620%
2010-08-25106.490000-1.889%
2010-08-24108.5400000.000%
2010-08-23108.5400000.000%
2010-08-22108.5400000.000%
2010-08-21108.5400000.000%
2010-08-20108.540000-1.166%
2010-08-19109.820000-0.100%
2010-08-18109.930000+0.246%
2010-08-17109.660000+0.155%
2010-08-16109.490000-0.264%
2010-08-15109.7800000.000%
2010-08-14109.7800000.000%
2010-08-13109.780000+0.256%
2010-08-12109.500000-0.959%
2010-08-11110.560000-2.358%
2010-08-10113.230000-0.220%
2010-08-09113.480000+0.301%
2010-08-08113.1400000.000%
2010-08-07113.1400000.000%
2010-08-06113.140000-0.458%
2010-08-05113.660000+0.655%
2010-08-04112.920000-0.520%
2010-08-03113.510000+0.212%
2010-08-02113.270000+0.577%
2010-08-01112.6200000.000%
2010-07-31112.6200000.000%
2010-07-30112.620000-0.898%
2010-07-29113.640000-0.325%
2010-07-28114.010000+0.193%
2010-07-27113.790000+1.318%
2010-07-26112.310000-0.151%
2010-07-25112.4800000.000%
2010-07-24112.4800000.000%
2010-07-23112.480000+0.816%
2010-07-22111.570000+0.045%
2010-07-21111.520000+0.018%
2010-07-20111.500000-1.188%
2010-07-19112.840000+0.267%
2010-07-18112.5400000.000%
2010-07-17112.5400000.000%
2010-07-16112.540000-0.504%
2010-07-15113.110000+0.551%
2010-07-14112.490000+1.388%
2010-07-13110.950000-0.359%
2010-07-12111.350000-0.447%
2010-07-11111.8500000.000%
2010-07-10111.8500000.000%
2010-07-09111.850000+0.323%
2010-07-08111.490000+1.762%
2010-07-07109.560000-0.815%
2010-07-06110.460000+0.482%
2010-07-05109.930000+0.046%
2010-07-04109.880000+1.002%
2010-07-03108.790000-0.992%
2010-07-02109.880000+1.002%
2010-07-01108.7900000.000%
2010-06-30108.790000+0.443%
2010-06-29108.310000-1.760%
2010-06-28110.250000+0.236%
2010-06-27109.9900000.000%
2010-06-26109.9900000.000%
2010-06-25109.990000+0.365%
2010-06-24109.590000-1.056%
2010-06-23110.760000-0.297%
2010-06-22111.090000-1.777%
2010-06-21113.100000+0.874%
2010-06-20112.1200000.000%
2010-06-19112.1200000.000%
2010-06-18112.120000-0.682%
2010-06-17112.890000+0.660%
2010-06-16112.150000+0.340%
2010-06-15111.770000-0.587%
2010-06-14112.430000+1.170%
2010-06-13111.1300000.000%
2010-06-12111.1300000.000%
2010-06-11111.130000+1.174%
2010-06-10109.840000-0.136%
2010-06-09109.990000+0.613%
2010-06-08109.320000-0.492%
2010-06-07109.860000-1.674%
2010-06-06111.7300000.000%
2010-06-05111.7300000.000%
2010-06-04111.730000-1.767%
2010-06-03113.740000+1.228%
2010-06-02112.360000+1.545%
2010-06-01110.650000-1.749%
2010-05-31112.620000-0.389%
2010-05-30113.0600000.000%
2010-05-29113.0600000.000%
2010-05-28113.060000+2.049%
2010-05-27110.790000-0.503%
2010-05-26111.350000+1.662%
2010-05-25109.530000-1.881%
2010-05-24111.630000-0.401%
2010-05-23112.0800000.000%
2010-05-22112.0800000.000%
2010-05-21112.080000+0.134%
2010-05-20111.930000-0.498%
2010-05-19112.490000-2.454%
2010-05-18115.320000+1.007%
2010-05-17114.170000-1.194%
2010-05-16115.5500000.000%
2010-05-15115.5500000.000%
2010-05-14115.550000-1.231%
2010-05-13116.990000-0.906%
2010-05-12118.060000+0.579%
2010-05-11117.380000-2.968%
2010-05-10120.970000+2.656%
2010-05-09117.8400000.000%
2010-05-08117.8400000.000%
2010-05-07117.840000-1.257%
2010-05-06119.340000-2.707%
2010-05-05122.660000-0.809%
2010-05-04123.660000-1.032%
2010-05-03124.950000-0.684%
2010-05-02125.8100000.000%
2010-05-01125.8100000.000%
2010-04-30125.810000+0.842%
2010-04-29124.760000+0.225%
2010-04-28124.480000-0.176%
2010-04-27124.700000-0.606%
2010-04-26125.460000+0.280%
2010-04-25125.1100000.000%
2010-04-24125.1100000.000%
2010-04-23125.110000+0.871%
2010-04-22124.030000-0.497%
2010-04-21124.650000-0.535%
2010-04-20125.320000+1.474%
2010-04-19123.500000-1.437%
2010-04-18125.3000000.000%
2010-04-17125.3000000.000%
2010-04-16125.300000-0.697%
2010-04-15126.180000-0.973%
2010-04-14127.420000+0.855%
2010-04-13126.340000-0.512%
2010-04-12126.990000+1.316%
2010-04-11125.3400000.000%
2010-04-10125.3400000.000%
2010-04-09125.340000+1.277%
2010-04-08123.760000-1.024%
2010-04-07125.040000-0.793%
2010-04-06126.040000-0.190%
2010-04-05126.2800000.000%
2010-04-04126.2800000.000%
2010-04-03126.2800000.000%
2010-04-02126.2800000.000%
2010-04-01126.280000+0.278%
2010-03-31125.930000+0.905%
2010-03-30124.800000+0.040%
2010-03-29124.750000+0.605%
2010-03-28124.0000000.000%
2010-03-27124.0000000.000%
2010-03-26124.000000+0.454%
2010-03-25123.440000+0.669%
2010-03-24122.620000+0.377%
2010-03-23122.160000+0.751%
2010-03-22121.250000-1.310%
2010-03-21122.8600000.000%
2010-03-20122.8600000.000%
2010-03-19122.860000-0.381%
2010-03-18123.330000-0.884%
2010-03-17124.430000+0.169%
2010-03-16124.220000-0.064%
2010-03-15124.300000-0.217%
2010-03-14124.5700000.000%
2010-03-13124.5700000.000%
2010-03-12124.570000+0.589%
2010-03-11123.840000+0.552%
2010-03-10123.160000+1.183%
2010-03-09121.720000-1.425%
2010-03-08123.480000+1.646%
2010-03-07121.4800000.000%
2010-03-06121.4800000.000%
2010-03-05121.480000+0.513%
2010-03-04120.860000-0.198%
2010-03-03121.100000+0.348%
2010-03-02120.680000+0.008%
2010-03-01120.670000-0.207%
2010-02-28120.9200000.000%
2010-02-27120.9200000.000%
2010-02-26120.920000+0.215%
2010-02-25120.660000-1.228%
2010-02-24122.160000-0.836%
2010-02-23123.190000-0.957%
2010-02-22124.380000+0.169%
2010-02-21124.1700000.000%
2010-02-20124.1700000.000%
2010-02-19124.170000+0.706%
2010-02-18123.300000-1.115%
2010-02-17124.690000+1.638%
2010-02-16122.680000+0.212%
2010-02-15122.420000+0.074%
2010-02-14122.3300000.000%
2010-02-13122.3300000.000%
2010-02-12122.330000-0.569%
2010-02-11123.030000+0.016%
2010-02-10123.010000-0.316%
2010-02-09123.400000+1.090%
2010-02-08122.070000-0.343%
2010-02-07122.4900000.000%
2010-02-06122.4900000.000%
2010-02-05122.490000-2.538%
2010-02-04125.680000-0.829%
2010-02-03126.730000+0.420%
2010-02-02126.200000+0.478%
2010-02-01125.600000-0.436%
2010-01-31126.1500000.000%
2010-01-30126.1500000.000%
2010-01-29126.150000-0.166%
2010-01-28126.360000+0.326%
2010-01-27125.950000-0.285%
2010-01-26126.310000-1.119%
2010-01-25127.740000+0.306%
2010-01-24127.3500000.000%
2010-01-23127.3500000.000%
2010-01-22127.350000-1.386%
2010-01-21129.140000+0.381%
2010-01-20128.650000-0.878%
2010-01-19129.790000-0.414%
2010-01-18130.330000-0.329%
2010-01-17130.7600000.000%
2010-01-16130.7600000.000%
2010-01-15130.760000-1.595%
2010-01-14132.880000-0.105%
2010-01-13133.020000+0.461%
2010-01-12132.410000-1.356%
2010-01-11134.230000+0.652%
2010-01-10133.3600000.000%
2010-01-09133.3600000.000%
2010-01-08133.360000-0.105%
2010-01-07133.500000+0.610%
2010-01-06132.690000+0.113%
2010-01-05132.540000-0.808%
2010-01-04133.620000+0.345%
2010-01-03133.1600000.000%
2010-01-02133.1600000.000%
2010-01-01133.1600000.000%
2009-12-31133.160000+0.612%
2009-12-30132.350000-0.068%
2009-12-29132.440000+0.440%
2009-12-28131.860000+0.099%
2009-12-27131.7300000.000%
2009-12-26131.7300000.000%
2009-12-25131.7300000.000%
2009-12-24131.730000+0.596%
2009-12-23130.950000+0.092%
2009-12-22130.830000+0.561%
2009-12-21130.100000+0.324%
2009-12-20129.6800000.000%
2009-12-19129.6800000.000%
2009-12-18129.680000+0.317%
2009-12-17129.270000-1.026%
2009-12-16130.610000+0.299%
2009-12-15130.220000+0.517%
2009-12-14129.550000-1.205%
2009-12-13131.1300000.000%
2009-12-12131.1300000.000%
2009-12-11131.130000+0.846%
2009-12-10130.030000+0.092%
2009-12-09129.910000-0.635%
2009-12-08130.740000-1.876%
2009-12-07133.240000+0.120%
2009-12-06133.0800000.000%
2009-12-05133.0800000.000%
2009-12-04133.080000-0.068%
2009-12-03133.170000+1.231%
2009-12-02131.550000+0.405%
2009-12-01131.020000+0.963%
2009-11-30129.770000+0.441%
2009-11-29129.2000000.000%
2009-11-28129.2000000.000%
2009-11-27129.200000-1.148%
2009-11-26130.700000-1.060%
2009-11-25132.100000-0.355%
2009-11-24132.570000-0.346%
2009-11-23133.030000+0.880%
2009-11-22131.8700000.000%
2009-11-21131.8700000.000%
2009-11-20131.870000-0.136%
2009-11-19132.050000-1.005%
2009-11-18133.390000+0.475%
2009-11-17132.760000-0.940%
2009-11-16134.020000+0.382%
2009-11-15133.5100000.000%
2009-11-14133.5100000.000%
2009-11-13133.510000-0.505%
2009-11-12134.188000-0.682%
2009-11-11135.110000+0.446%
2009-11-10134.510000-0.223%
2009-11-09134.810000+0.037%
2009-11-08134.7600000.000%
2009-11-07134.7600000.000%
2009-11-06134.760000+0.343%
2009-11-05134.3000000.000%
2009-11-04134.300000+1.550%
2009-11-03132.250000-0.527%
2009-11-02132.950000-1.270%
2009-11-01134.6600000.000%
2009-10-31134.6600000.000%
2009-10-30134.660000-0.348%
2009-10-29135.130000+0.275%
2009-10-28134.760000-1.570%
2009-10-27136.910000-0.855%
2009-10-26138.090000+0.087%
2009-10-25137.9700000.000%
2009-10-24137.9700000.000%
2009-10-23137.970000+0.782%
2009-10-22136.900000+0.795%
2009-10-21135.820000+0.214%
2009-10-20135.530000-0.096%
2009-10-19135.660000+0.044%
2009-10-18135.6000000.000%
2009-10-17135.6000000.000%
2009-10-16135.600000+1.141%
2009-10-15134.070000+0.510%
2009-10-14133.390000+0.278%
2009-10-13133.020000+0.023%
2009-10-12132.990000+1.426%
2009-10-11131.1200000.000%
2009-10-10131.1200000.000%
2009-10-09131.120000+0.506%
2009-10-08130.460000-0.168%
2009-10-07130.680000-0.404%
2009-10-06131.210000-0.152%
2009-10-05131.410000+1.124%
2009-10-04129.9500000.000%
2009-10-03129.9500000.000%
2009-10-02129.950000-0.635%
2009-10-01130.780000-0.221%
2009-09-30131.070000+0.122%
2009-09-29130.910000-0.183%
2009-09-28131.150000-1.086%
2009-09-27132.5900000.000%
2009-09-26132.5900000.000%
2009-09-25132.590000-0.941%
2009-09-24133.850000-0.822%
2009-09-23134.960000-0.096%
2009-09-22135.090000-0.273%
2009-09-21135.460000+0.961%
2009-09-20134.1700000.000%
2009-09-19134.1700000.000%
2009-09-18134.170000-0.156%
2009-09-17134.380000+1.342%
2009-09-16132.600000-0.495%
2009-09-15133.260000+0.726%
2009-09-14132.300000-0.241%
2009-09-13132.6200000.000%
2009-09-12132.6200000.000%
2009-09-11132.620000-0.971%
2009-09-10133.920000-0.157%
2009-09-09134.130000+0.419%
2009-09-08133.570000+0.180%
2009-09-07133.330000+0.664%
2009-09-06132.4500000.000%
2009-09-05132.4500000.000%
2009-09-04132.450000-0.015%
2009-09-03132.470000+0.638%
2009-09-02131.630000-1.223%
2009-09-01133.260000+0.120%
2009-08-31133.100000-1.224%
2009-08-30134.7500000.000%
2009-08-29134.7500000.000%
2009-08-28134.750000+0.853%
2009-08-27133.610000-0.529%
2009-08-26134.320000-0.541%
2009-08-25135.050000-0.384%
2009-08-24135.570000+1.028%
2009-08-23134.1900000.000%
2009-08-22134.1900000.000%
2009-08-21134.190000+0.060%
2009-08-20134.110000+1.177%
2009-08-19132.550000-1.171%
2009-08-18134.120000+0.888%
2009-08-17132.940000-1.969%
2009-08-16135.6100000.000%
2009-08-15135.6100000.000%
2009-08-14135.610000-1.389%
2009-08-13137.520000+1.289%
2009-08-12135.770000-0.695%
2009-08-11136.720000-0.935%
2009-08-10138.010000+0.818%
2009-08-09136.8900000.000%
2009-08-08136.8900000.000%
2009-08-07136.890000-0.306%
2009-08-06137.310000-0.051%
2009-08-05137.380000+0.852%
2009-08-04136.220000+0.265%
2009-08-03135.860000+0.392%
2009-08-02135.3300000.000%
2009-08-01135.3300000.000%
2009-07-31135.330000+1.076%
2009-07-30133.890000+0.022%
2009-07-29133.860000-0.498%
2009-07-28134.530000-0.796%
2009-07-27135.610000+0.511%
2009-07-26134.9200000.000%
2009-07-25134.9200000.000%
2009-07-24134.920000+0.514%
2009-07-23134.230000+1.313%
2009-07-22132.490000-1.201%
2009-07-21134.100000-0.253%
2009-07-20134.440000+1.802%
2009-07-19132.0600000.000%
2009-07-18132.0600000.000%
2009-07-17132.060000-0.430%
2009-07-16132.630000+0.806%
2009-07-15131.570000+0.944%
2009-07-14130.340000+1.015%
2009-07-13129.030000+0.640%
2009-07-12128.2100000.000%
2009-07-11128.2100000.000%
2009-07-10128.210000-1.415%
2009-07-09130.050000-0.740%
2009-07-08131.020000-1.938%
2009-07-07133.610000+0.883%
2009-07-06132.440000-1.400%
2009-07-05134.3200000.000%
2009-07-04134.3200000.000%
2009-07-03134.320000-1.199%
2009-07-02135.950000-0.425%
2009-07-01136.530000+0.753%
2009-06-30135.510000+1.104%
2009-06-29134.030000-0.349%
2009-06-28134.5000000.000%
2009-06-27134.5000000.000%
2009-06-26134.500000+0.119%
2009-06-25134.340000+0.426%
2009-06-24133.770000+0.210%
2009-06-23133.490000+0.353%
2009-06-22133.020000-1.350%
2009-06-21134.8400000.000%
2009-06-20134.8400000.000%
2009-06-19134.840000+0.951%
2009-06-18133.570000+0.218%
2009-06-17133.280000-1.113%
2009-06-16134.780000-0.955%
2009-06-15136.080000-1.069%
2009-06-14137.5500000.000%
2009-06-13137.5500000.000%
2009-06-12137.550000+0.116%
2009-06-11137.390000-0.464%
2009-06-10138.030000+0.899%
2009-06-09136.800000+0.198%
2009-06-08136.530000-0.691%
2009-06-07137.4800000.000%
2009-06-06137.4800000.000%
2009-06-05137.480000+0.851%
2009-06-04136.320000-0.007%
2009-06-03136.330000+0.176%
2009-06-02136.090000+0.890%
2009-06-01134.890000-0.244%
2009-05-31135.2200000.000%
2009-05-30135.2200000.000%
2009-05-29135.220000+0.625%
2009-05-28134.380000+1.434%
2009-05-27132.480000+0.318%
2009-05-26132.060000-0.871%
2009-05-25133.220000+1.377%
2009-05-24131.4100000.000%
2009-05-23131.4100000.000%
2009-05-22131.410000+0.436%
2009-05-21130.840000-0.168%
2009-05-20131.060000+0.115%
2009-05-19130.910000+1.261%
2009-05-18129.280000+0.474%
2009-05-17128.6700000.000%
2009-05-16128.6700000.000%
2009-05-15128.670000-0.572%
2009-05-14129.410000-1.138%
2009-05-13130.900000-1.505%
2009-05-12132.900000+0.060%
2009-05-11132.820000-0.405%
2009-05-10133.3600000.000%
2009-05-09133.3600000.000%
2009-05-08133.360000+0.482%
2009-05-07132.720000+1.182%
2009-05-06131.170000-1.071%
2009-05-05132.590000+0.814%
2009-05-04131.520000+0.905%
2009-05-03130.3400000.000%
2009-05-02130.3400000.000%
2009-05-01130.3400000.000%
2009-04-30130.340000+1.408%
2009-04-29128.530000+2.758%
2009-04-28125.080000-1.372%
2009-04-27126.820000-1.154%
2009-04-26128.3000000.000%
2009-04-25128.3000000.000%
2009-04-24128.300000+0.016%
2009-04-23128.280000+1.127%
2009-04-22126.850000+0.024%
2009-04-21126.820000-0.767%
2009-04-20127.800000-1.442%
2009-04-19129.6700000.000%
2009-04-18129.6700000.000%
2009-04-17129.670000-0.636%
2009-04-16130.500000-0.153%
2009-04-15130.700000-1.411%
2009-04-14132.570000-0.361%
2009-04-13133.0500000.000%
2009-04-12133.0500000.000%
2009-04-11133.0500000.000%
2009-04-10133.0500000.000%
2009-04-09133.050000+0.514%
2009-04-08132.370000-0.324%
2009-04-07132.800000-2.367%
2009-04-06136.020000+1.447%
2009-04-05134.0800000.000%
2009-04-04134.0800000.000%
2009-04-03134.080000+0.450%
2009-04-02133.480000+2.002%
2009-04-01130.860000-0.236%
2009-03-31131.170000+2.533%
2009-03-30127.930000-1.524%
2009-03-29129.9100000.000%
2009-03-28129.9100000.000%
2009-03-27129.910000-2.784%
2009-03-26133.630000+1.051%
2009-03-25132.240000-0.332%
2009-03-24132.680000+1.190%
2009-03-23131.120000+0.963%
2009-03-22129.8700000.000%
2009-03-21129.8700000.000%
2009-03-20129.870000+0.154%
2009-03-19129.670000+0.566%
2009-03-18128.940000+0.656%
2009-03-17128.100000-0.319%
2009-03-16128.510000+1.165%
2009-03-15127.0300000.000%
2009-03-14127.0300000.000%
2009-03-13127.030000+2.196%
2009-03-12124.300000-0.838%
2009-03-11125.350000-0.080%
2009-03-10125.450000+0.844%
2009-03-09124.400000+1.526%
2009-03-08122.5300000.000%
2009-03-07122.5300000.000%
2009-03-06122.530000-1.748%
2009-03-05124.710000+0.032%
2009-03-04124.670000+0.833%
2009-03-03123.640000+0.914%
2009-03-02122.520000-0.576%
2009-03-01123.2300000.000%
2009-02-28123.2300000.000%
2009-02-27123.230000-1.676%
2009-02-26125.330000+1.269%
2009-02-25123.760000+1.111%
2009-02-24122.400000+1.082%
2009-02-23121.090000+2.082%
2009-02-22118.6200000.000%
2009-02-21118.6200000.000%
2009-02-20118.620000-0.311%
2009-02-19118.990000+1.849%
2009-02-18116.830000+0.542%
2009-02-17116.200000-0.963%
2009-02-16117.330000-0.221%
2009-02-15117.5900000.000%
2009-02-14117.5900000.000%
2009-02-13117.590000+1.845%
2009-02-12115.460000-0.893%
2009-02-11116.500000-1.596%
2009-02-10118.390000-0.688%
2009-02-09119.210000+2.151%
2009-02-08116.7000000.000%
2009-02-07116.7000000.000%
2009-02-06116.700000+1.443%
2009-02-05115.040000+0.665%
2009-02-04114.280000-0.643%
2009-02-03115.020000+0.859%
2009-02-02114.040000-0.818%
2009-02-01114.9800000.000%
2009-01-31114.9800000.000%
2009-01-30114.980000-2.617%
2009-01-29118.070000-0.422%
2009-01-28118.570000+0.833%
2009-01-27117.590000+1.528%
2009-01-26115.820000+1.909%
2009-01-25113.6500000.000%
2009-01-24113.6500000.000%
2009-01-23113.650000-1.157%
2009-01-22114.980000-0.973%
2009-01-21116.110000-0.676%
2009-01-20116.900000-1.897%
2009-01-19119.160000-0.791%
2009-01-18120.1100000.000%
2009-01-17120.1100000.000%
2009-01-16120.110000+2.684%
2009-01-15116.970000-0.586%
2009-01-14117.660000-0.742%
2009-01-13118.540000-1.610%
2009-01-12120.480000-3.151%
2009-01-11124.4000000.000%
2009-01-10124.4000000.000%
2009-01-09124.400000+0.048%
2009-01-08124.340000-1.917%
2009-01-07126.770000+0.739%
2009-01-06125.840000-0.765%
2009-01-05126.810000+0.134%
2009-01-04126.6400000.000%
2009-01-03126.6400000.000%
2009-01-02126.640000+0.396%
2009-01-01126.1400000.000%
2008-12-31126.140000-0.989%
2008-12-30127.400000-1.225%
2008-12-29128.980000+1.840%
2008-12-28126.6500000.000%
2008-12-27126.6500000.000%
2008-12-26126.650000+0.492%
2008-12-25126.030000-0.490%
2008-12-24126.650000+0.492%
2008-12-23126.030000+0.294%
2008-12-22125.660000+0.738%
2008-12-21124.7400000.000%
2008-12-20124.7400000.000%
2008-12-19124.740000-3.467%
2008-12-18129.220000+3.916%
2008-12-17124.350000+0.933%
2008-12-16123.200000+0.637%
2008-12-15122.420000+1.838%
2008-12-14120.2100000.000%
2008-12-13120.2100000.000%
2008-12-12120.210000-0.381%
2008-12-11120.670000+0.751%
2008-12-10119.770000+0.774%
2008-12-09118.850000-1.041%
2008-12-08120.100000+2.729%
2008-12-07116.9100000.000%
2008-12-06116.9100000.000%
2008-12-05116.910000-0.162%
2008-12-04117.100000-0.247%
2008-12-03117.390000-0.987%
2008-12-02118.560000+0.118%
2008-12-01118.420000-2.503%
2008-11-30121.4600000.000%
2008-11-29121.4600000.000%
2008-11-28121.460000-1.284%
2008-11-27123.040000-0.049%
2008-11-26123.100000+0.016%
2008-11-25123.080000+0.457%
2008-11-24122.520000+2.699%
2008-11-23119.3000000.000%
2008-11-22119.3000000.000%
2008-11-21119.300000-0.476%
2008-11-20119.870000-1.802%
2008-11-19122.070000+0.123%
2008-11-18121.920000-0.008%
2008-11-17121.930000-0.196%
2008-11-16122.1700000.000%
2008-11-15122.1700000.000%
2008-11-14122.170000+1.521%
2008-11-13120.340000-1.207%
2008-11-12121.810000-2.372%
2008-11-11124.770000-2.440%
2008-11-10127.890000+2.896%
2008-11-09124.2900000.000%
2008-11-08124.2900000.000%
2008-11-07124.290000-0.457%
2008-11-06124.860000-1.994%
2008-11-05127.400000+0.039%
2008-11-04127.350000+0.768%
2008-11-03126.380000+1.128%
2008-11-02124.9700000.000%
2008-11-01124.9700000.000%
2008-10-31124.970000-2.921%
2008-10-30128.730000+3.815%
2008-10-29124.000000+3.835%
2008-10-28119.420000+3.171%
2008-10-27115.750000-1.405%
2008-10-26117.4000000.000%
2008-10-25117.4000000.000%
2008-10-24117.400000-5.635%
2008-10-23124.410000-1.947%
2008-10-22126.880000-4.645%
2008-10-21133.060000-2.484%
2008-10-20136.450000+0.649%
2008-10-19135.5700000.000%
2008-10-18135.5700000.000%
2008-10-17135.570000-0.250%
2008-10-16135.910000-1.643%
2008-10-15138.180000-2.360%
2008-10-14141.520000+3.579%
2008-10-13136.630000+1.448%
2008-10-12134.6800000.000%
2008-10-11134.6800000.000%
2008-10-10134.680000-2.293%
2008-10-09137.840000-0.419%
2008-10-08138.420000-0.781%
2008-10-07139.510000-0.902%
2008-10-06140.780000-2.971%
2008-10-05145.0900000.000%
2008-10-04145.0900000.000%
2008-10-03145.090000-0.929%
2008-10-02146.450000-2.073%
2008-10-01149.550000-0.611%
2008-09-30150.470000-1.202%
2008-09-29152.300000-1.187%
2008-09-28154.1300000.000%
2008-09-27154.1300000.000%
2008-09-26154.130000-1.142%
2008-09-25155.910000+0.219%
2008-09-24155.570000+0.097%
2008-09-23155.420000+0.142%
2008-09-22155.200000+1.418%
2008-09-21153.0300000.000%
2008-09-20153.0300000.000%
2008-09-19153.030000+0.704%
2008-09-18151.960000+1.131%
2008-09-17150.260000+1.479%
2008-09-16148.070000-1.201%
2008-09-15149.870000-0.689%
2008-09-14150.9100000.000%
2008-09-13150.9100000.000%
2008-09-12150.910000+1.493%
2008-09-11148.690000-1.216%
2008-09-10150.520000-1.557%
2008-09-09152.900000-0.984%
2008-09-08154.420000+1.900%
2008-09-07151.5400000.000%
2008-09-06151.5400000.000%
2008-09-05151.540000-3.330%
2008-09-04156.760000+0.006%
2008-09-03156.750000-0.797%
2008-09-02158.010000+0.184%
2008-09-01157.720000-1.560%
2008-08-31160.2200000.000%
2008-08-30160.2200000.000%
2008-08-29160.220000-0.756%
2008-08-28161.440000+0.286%
2008-08-27160.980000+0.493%
2008-08-26160.190000-1.312%
2008-08-25162.320000-0.141%
2008-08-24162.5500000.000%
2008-08-23162.5500000.000%
2008-08-22162.550000+1.372%
2008-08-21160.350000-1.153%
2008-08-20162.220000+0.689%
2008-08-19161.110000-0.672%
2008-08-18162.200000-0.307%
2008-08-17162.7000000.000%
2008-08-16162.7000000.000%
2008-08-15162.700000-0.404%
2008-08-14163.360000+0.808%
2008-08-13162.050000-1.171%
2008-08-12163.970000-0.461%
2008-08-11164.730000-0.531%
2008-08-10165.6100000.000%
2008-08-09165.6100000.000%
2008-08-08165.610000-2.099%
2008-08-07169.160000+0.595%
2008-08-06168.160000+0.658%
2008-08-05167.060000-0.790%
2008-08-04168.390000+0.567%
2008-08-03167.4400000.000%
2008-08-02167.4400000.000%
2008-08-01167.440000-0.935%
2008-07-31169.020000+0.488%
2008-07-30168.200000-0.667%
2008-07-29169.330000-0.177%
2008-07-28169.630000+0.510%
2008-07-27168.7700000.000%
2008-07-26168.7700000.000%
2008-07-25168.770000-0.089%
2008-07-24168.920000-0.489%
2008-07-23169.750000+0.289%
2008-07-22169.260000-0.230%
2008-07-21169.650000+0.367%
2008-07-20169.0300000.000%
2008-07-19169.0300000.000%
2008-07-18169.030000+0.956%
2008-07-17167.430000+1.068%
2008-07-16165.660000-1.087%
2008-07-15167.480000-1.040%
2008-07-14169.240000+0.529%
2008-07-13168.3500000.000%
2008-07-12168.3500000.000%
2008-07-11168.350000-0.089%
2008-07-10168.500000-0.219%
2008-07-09168.870000+0.542%
2008-07-08167.960000-0.303%
2008-07-07168.470000+0.693%
2008-07-06167.3100000.000%
2008-07-05167.3100000.000%
2008-07-04167.310000-0.777%
2008-07-03168.620000+0.125%
2008-07-02168.410000+1.105%
2008-07-01166.570000+0.078%
2008-06-30166.440000-0.383%
2008-06-29167.0800000.000%
2008-06-28167.0800000.000%
2008-06-27167.080000-1.270%
2008-06-26169.230000+0.493%
2008-06-25168.400000+0.238%
2008-06-24168.000000+0.322%
2008-06-23167.460000-0.220%
2008-06-22167.8300000.000%
2008-06-21167.8300000.000%
2008-06-20167.830000+0.533%
2008-06-19166.940000-0.406%
2008-06-18167.620000+0.018%
2008-06-17167.590000+0.197%
2008-06-16167.260000+0.729%
2008-06-15166.0500000.000%
2008-06-14166.0500000.000%
2008-06-13166.050000-0.018%
2008-06-12166.080000-0.174%
2008-06-11166.370000+0.362%
2008-06-10165.770000-0.594%
2008-06-09166.760000+0.609%
2008-06-08165.7500000.000%
2008-06-07165.7500000.000%
2008-06-06165.750000+1.401%
2008-06-05163.460000+1.013%
2008-06-04161.820000-0.724%
2008-06-03163.000000+0.221%
2008-06-02162.640000-0.672%
2008-06-01163.7400000.000%
2008-05-31163.7400000.000%
2008-05-30163.740000-0.012%
2008-05-29163.760000-0.189%
2008-05-28164.070000+0.257%
2008-05-27163.650000+0.417%
2008-05-26162.9700000.000%
2008-05-25162.9700000.000%
2008-05-24162.9700000.000%
2008-05-23162.970000+0.160%
2008-05-22162.710000-0.068%
2008-05-21162.820000-0.012%
2008-05-20162.840000+0.494%
2008-05-19162.040000-0.154%
2008-05-18162.2900000.000%
2008-05-17162.2900000.000%
2008-05-16162.290000-0.197%
2008-05-15162.610000+0.080%
2008-05-14162.480000+1.101%
2008-05-13160.710000+0.181%
2008-05-12160.420000+1.014%
2008-05-11158.8100000.000%
2008-05-10158.8100000.000%
2008-05-09158.810000-0.837%
2008-05-08160.150000-1.476%
2008-05-07162.550000+0.185%
2008-05-06162.250000-0.295%
2008-05-05162.730000+0.488%
2008-05-04161.9400000.000%
2008-05-03161.9400000.000%
2008-05-02161.940000-0.418%
2008-05-01162.6200000.000%
2008-04-30162.620000+0.550%
2008-04-29161.730000-1.113%
2008-04-28163.550000+0.331%
2008-04-27163.0100000.000%
2008-04-26163.0100000.000%
2008-04-25163.010000-0.037%
2008-04-24163.070000-0.749%
2008-04-23164.300000-0.079%
2008-04-22164.4300000.000%
2008-04-21164.430000+0.268%
2008-04-20163.9900000.000%
2008-04-19163.9900000.000%
2008-04-18163.990000+0.768%
2008-04-17162.740000+0.824%
2008-04-16161.410000+0.963%
2008-04-15159.870000+0.307%
2008-04-14159.380000-0.282%
2008-04-13159.8300000.000%
2008-04-12159.8300000.000%
2008-04-11159.830000+0.408%
2008-04-10159.180000-1.351%
2008-04-09161.360000+0.379%
2008-04-08160.750000-0.236%
2008-04-07161.130000+0.155%
2008-04-06160.8800000.000%
2008-04-05160.8800000.000%
2008-04-04160.880000+0.707%
2008-04-03159.750000+0.220%
2008-04-02159.400000+1.174%
2008-04-01157.550000+0.114%
2008-03-31157.370000-0.310%
2008-03-30157.8600000.000%
2008-03-29157.8600000.000%
2008-03-28157.860000+0.209%
2008-03-27157.530000+1.052%
2008-03-26155.890000-0.006%
2008-03-25155.900000+1.762%
2008-03-24153.2000000.000%
2008-03-23153.2000000.000%
2008-03-22153.2000000.000%
2008-03-21153.2000000.000%
2008-03-20153.200000-1.895%
2008-03-19156.160000+1.127%
2008-03-18154.420000+1.259%
2008-03-17152.500000-2.910%
2008-03-16157.0700000.000%
2008-03-15157.0700000.000%
2008-03-14157.070000+0.396%
2008-03-13156.450000-1.262%
2008-03-12158.450000+0.051%
2008-03-11158.370000+0.956%
2008-03-10156.870000-0.381%
2008-03-09157.4700000.000%
2008-03-08157.4700000.000%
2008-03-07157.470000-0.681%
2008-03-06158.550000+0.571%
2008-03-05157.650000+0.555%
2008-03-04156.780000-0.006%
2008-03-03156.790000-0.785%
2008-03-02158.0300000.000%
2008-03-01158.0300000.000%
2008-02-29158.030000-1.582%
2008-02-28160.570000+0.388%
2008-02-27159.950000-0.312%
2008-02-26160.450000+0.463%
2008-02-25159.710000+0.598%
2008-02-24158.7600000.000%
2008-02-23158.7600000.000%
2008-02-22158.760000-0.320%
2008-02-21159.270000+0.600%
2008-02-20158.320000-0.202%
2008-02-19158.640000+0.177%
2008-02-18158.360000+0.368%
2008-02-17157.7800000.000%
2008-02-16157.7800000.000%
2008-02-15157.780000-0.278%
2008-02-14158.220000+0.886%
2008-02-13156.830000+0.416%
2008-02-12156.180000+0.489%
2008-02-11155.420000-0.301%
2008-02-10155.8900000.000%
2008-02-09155.8900000.000%
2008-02-08155.890000+0.841%
2008-02-07154.590000-0.636%
2008-02-06155.580000-1.401%
2008-02-05157.790000-0.448%
2008-02-04158.500000-0.006%
2008-02-03158.5100000.000%
2008-02-02158.5100000.000%
2008-02-01158.510000+0.367%
2008-01-31157.930000-0.290%
2008-01-30158.390000+0.234%
2008-01-29158.020000+0.222%
2008-01-28157.670000-0.429%
2008-01-27158.3500000.000%
2008-01-26158.3500000.000%
2008-01-25158.350000+1.312%
2008-01-24156.300000+1.824%
2008-01-23153.500000-0.409%
2008-01-22154.130000+0.182%
2008-01-21153.850000-2.441%
2008-01-20157.7000000.000%
2008-01-19157.7000000.000%
2008-01-18157.700000+0.401%
2008-01-17157.070000-0.140%
2008-01-16157.290000-1.706%
2008-01-15160.020000-0.330%
2008-01-14160.550000-0.391%
2008-01-13161.1800000.000%
2008-01-12161.1800000.000%
2008-01-11161.180000+0.062%
2008-01-10161.080000+0.293%
2008-01-09160.610000-0.385%
2008-01-08161.230000+0.361%
2008-01-07160.650000-0.131%
2008-01-06160.8600000.000%
2008-01-05160.8600000.000%
2008-01-04160.860000+0.112%
2008-01-03160.680000-1.923%
2008-01-02163.830000-0.667%
2008-01-01164.9300000.000%
2007-12-31164.930000-0.722%
2007-12-30166.1300000.000%
2007-12-29166.1300000.000%
2007-12-28166.130000-0.054%
2007-12-27166.220000+1.199%
2007-12-26164.2500000.000%
2007-12-25164.2500000.000%
2007-12-24164.250000+0.600%
2007-12-23163.2700000.000%
2007-12-22163.2700000.000%
2007-12-21163.270000+0.598%
2007-12-20162.300000-0.148%
2007-12-19162.540000-0.551%
2007-12-18163.440000+0.196%
2007-12-17163.120000-0.531%
2007-12-16163.9900000.000%
2007-12-15163.9900000.000%
2007-12-14163.990000-0.134%
2007-12-13164.210000+0.490%
2007-12-12163.410000-0.505%
2007-12-11164.240000-0.176%
2007-12-10164.530000+0.704%
2007-12-09163.3800000.000%
2007-12-08163.3800000.000%
2007-12-07163.380000+1.133%
2007-12-06161.550000-0.481%
2007-12-05162.330000+0.297%
2007-12-04161.850000+0.019%
2007-12-03161.820000-0.985%
2007-12-02163.4300000.000%
2007-12-01163.4300000.000%
2007-11-30163.430000+0.721%
2007-11-29162.260000+0.148%
2007-11-28162.020000+1.193%
2007-11-27160.110000-0.528%
2007-11-26160.960000+0.682%
2007-11-25159.8700000.000%
2007-11-24159.8700000.000%
2007-11-23159.870000-0.837%
2007-11-22161.220000+0.186%
2007-11-21160.920000-1.185%
2007-11-20162.850000+0.786%
2007-11-19161.580000-0.247%
2007-11-18161.9800000.000%
2007-11-17161.9800000.000%
2007-11-16161.9800000.000%
2007-11-15161.980000-0.784%
2007-11-14163.260000+1.429%
2007-11-13160.960000+0.884%
2007-11-12159.550000-2.248%
2007-11-11163.2200000.000%
2007-11-10163.2200000.000%
2007-11-09163.220000-1.615%
2007-11-08165.900000-0.102%
2007-11-07166.070000-0.497%
2007-11-06166.900000+0.913%
2007-11-05165.390000-0.893%
2007-11-04166.8800000.000%
2007-11-03166.8800000.000%
2007-11-02166.880000+0.355%
2007-11-01166.290000-0.120%
2007-10-31166.490000+0.653%
2007-10-30165.410000+0.145%
2007-10-29165.170000+0.407%
2007-10-28164.500000+0.526%
2007-10-27163.640000-0.523%
2007-10-26164.500000+0.526%
2007-10-25163.640000+0.596%
2007-10-24162.670000-0.508%
2007-10-23163.500000+1.301%
2007-10-22161.400000-2.099%
2007-10-21164.8600000.000%
2007-10-20164.8600000.000%
2007-10-19164.860000-0.085%
2007-10-18165.000000-0.764%
2007-10-17166.270000+0.666%
2007-10-16165.170000-1.403%
2007-10-15167.520000+0.607%
2007-10-14166.5100000.000%
2007-10-13166.5100000.000%
2007-10-12166.510000-0.270%
2007-10-11166.960000+0.548%
2007-10-10166.050000+0.918%
2007-10-09164.540000-0.574%
2007-10-08165.490000+0.541%
2007-10-07164.6000000.000%
2007-10-06164.6000000.000%
2007-10-05164.600000+0.055%
2007-10-04164.510000-0.212%
2007-10-03164.860000+0.573%
2007-10-02163.920000-0.510%
2007-10-01164.760000+0.740%
2007-09-30163.5500000.000%
2007-09-29163.5500000.000%
2007-09-28163.550000+0.159%
2007-09-27163.290000+0.221%
2007-09-26162.930000+1.048%
2007-09-25161.240000-0.684%
2007-09-24162.350000-0.068%
2007-09-23162.4600000.000%
2007-09-22162.4600000.000%
2007-09-21162.460000+0.638%
2007-09-20161.430000-0.229%
2007-09-19161.800000+1.024%
2007-09-18160.160000+0.445%
2007-09-17159.450000+0.157%
2007-09-16159.2000000.000%
2007-09-15159.2000000.000%
2007-09-14159.200000-0.201%
2007-09-13159.520000+0.873%
2007-09-12158.140000+0.528%
2007-09-11157.310000+0.428%
2007-09-10156.640000-0.729%
2007-09-09157.7900000.000%
2007-09-08157.7900000.000%
2007-09-07157.790000+0.299%
2007-09-06157.320000+0.134%
2007-09-05157.110000+0.172%
2007-09-04156.840000-0.646%
2007-09-03157.860000-0.873%
2007-09-02159.2500000.000%
2007-09-01159.2500000.000%
2007-08-31159.250000+1.220%
2007-08-30157.330000+0.543%
2007-08-29156.480000-0.679%
2007-08-28157.550000-0.681%
2007-08-27158.630000+0.590%
2007-08-26157.7000000.000%
2007-08-25157.7000000.000%
2007-08-24157.700000-0.354%
2007-08-23158.260000+1.893%
2007-08-22155.320000+0.219%
2007-08-21154.980000-0.103%
2007-08-20155.140000+1.571%
2007-08-19152.7400000.000%
2007-08-18152.7400000.000%
2007-08-17152.740000-0.294%
2007-08-16153.190000-2.669%
2007-08-15157.390000-2.084%
2007-08-14160.740000-0.452%
2007-08-13161.470000+0.686%
2007-08-12160.3700000.000%
2007-08-11160.3700000.000%
2007-08-10160.370000-1.420%
2007-08-09162.680000-1.106%
2007-08-08164.500000+0.507%
2007-08-07163.670000+0.485%
2007-08-06162.880000-0.221%
2007-08-05163.2400000.000%
2007-08-04163.2400000.000%
2007-08-03163.240000+0.270%
2007-08-02162.800000+0.556%
2007-08-01161.900000-1.033%
2007-07-31163.590000+1.244%
2007-07-30161.580000-0.333%
2007-07-29162.1200000.000%
2007-07-28162.1200000.000%
2007-07-27162.120000-1.459%
2007-07-26164.520000-0.622%
2007-07-25165.550000-0.999%
2007-07-24167.220000-0.215%
2007-07-23167.580000-0.522%
2007-07-22168.4600000.000%
2007-07-21168.4600000.000%
2007-07-20168.460000-0.119%
2007-07-19168.660000+0.214%
2007-07-18168.300000+0.137%
2007-07-17168.070000+0.137%
2007-07-16167.840000-0.498%
2007-07-15168.6800000.000%
2007-07-14168.6800000.000%
2007-07-13168.680000+0.172%
2007-07-12168.390000+0.597%
2007-07-11167.390000-0.280%
2007-07-10167.860000-0.161%
2007-07-09168.130000+0.334%
2007-07-08167.5700000.000%
2007-07-07167.5700000.000%
2007-07-06167.570000+0.281%
2007-07-05167.100000+0.138%
2007-07-04166.870000+0.144%
2007-07-03166.630000-0.018%
2007-07-02166.660000+0.018%
2007-07-01166.6300000.000%
2007-06-30166.6300000.000%
2007-06-29166.630000+0.616%
2007-06-28165.610000+0.559%
2007-06-27164.690000-0.657%
2007-06-26165.780000-0.259%
2007-06-25166.210000-0.324%
2007-06-24166.7500000.000%
2007-06-23166.7500000.000%
2007-06-22166.750000+0.755%
2007-06-21165.500000-0.229%
2007-06-20165.880000+0.254%
2007-06-19165.4600000.000%
2007-06-18165.460000+0.633%
2007-06-17164.4200000.000%
2007-06-16164.4200000.000%
2007-06-15164.420000+0.526%
2007-06-14163.560000+0.640%
2007-06-13162.520000-0.025%
2007-06-12162.560000+0.006%
2007-06-11162.550000+0.092%
2007-06-10162.4000000.000%
2007-06-09162.4000000.000%
2007-06-08162.400000-0.630%
2007-06-07163.430000-0.147%
2007-06-06163.670000-0.456%
2007-06-05164.420000+0.049%
2007-06-04164.340000+0.324%
2007-06-03163.8100000.000%
2007-06-02163.8100000.000%
2007-06-01163.810000+0.153%
2007-05-31163.560000+0.184%
2007-05-30163.260000-0.591%
2007-05-29164.230000+0.318%
2007-05-28163.710000+0.128%
2007-05-27163.5000000.000%
2007-05-26163.5000000.000%
2007-05-25163.500000+0.184%
2007-05-24163.200000-0.397%
2007-05-23163.850000+0.232%
2007-05-22163.470000+0.092%
2007-05-21163.320000+0.196%
2007-05-20163.0000000.000%
2007-05-19163.0000000.000%
2007-05-18163.000000-0.470%
2007-05-17163.770000+0.079%
2007-05-16163.640000+0.343%
2007-05-15163.080000+0.012%
2007-05-14163.060000+0.991%
2007-05-13161.4600000.000%
2007-05-12161.4600000.000%
2007-05-11161.460000-0.860%
2007-05-10162.860000+0.314%
2007-05-09162.350000+0.037%
2007-05-08162.290000-0.625%
2007-05-07163.310000+0.098%
2007-05-06163.1500000.000%
2007-05-05163.1500000.000%
2007-05-04163.150000-0.196%
2007-05-03163.470000+0.116%
2007-05-02163.280000+0.283%
2007-05-01162.8200000.000%
2007-04-30162.820000+0.037%
2007-04-29162.7600000.000%
2007-04-28162.7600000.000%
2007-04-27162.760000+0.308%
2007-04-26162.260000+0.191%
2007-04-25161.950000+0.347%
2007-04-24161.390000+0.298%
2007-04-23160.910000-0.334%
2007-04-22161.4500000.000%
2007-04-21161.4500000.000%
2007-04-20161.450000+0.824%
2007-04-19160.130000-0.398%
2007-04-18160.770000-0.643%
2007-04-17161.810000-0.093%
2007-04-16161.960000+0.878%
2007-04-15160.5500000.000%
2007-04-14160.5500000.000%
2007-04-13160.550000-0.044%
2007-04-12160.620000+0.388%
2007-04-11160.000000-0.031%
2007-04-10160.050000+0.660%
2007-04-09159.0000000.000%
2007-04-08159.0000000.000%
2007-04-07159.0000000.000%
2007-04-06159.0000000.000%
2007-04-05159.000000+0.189%
2007-04-04158.700000+0.107%
2007-04-03158.530000+0.750%
2007-04-02157.350000+0.019%
2007-04-01157.3200000.000%
2007-03-31157.3200000.000%
2007-03-30157.320000+0.364%
2007-03-29156.750000+0.237%
2007-03-28156.380000-0.969%
2007-03-27157.910000+0.548%
2007-03-26157.050000+0.255%
2007-03-25156.6500000.000%
2007-03-24156.6500000.000%
2007-03-23156.650000-0.394%
2007-03-22157.270000+0.402%
2007-03-21156.640000+0.314%
2007-03-20156.150000-0.013%
2007-03-19156.170000+0.353%
2007-03-18155.6200000.000%
2007-03-17155.6200000.000%
2007-03-16155.620000+0.342%
2007-03-15155.090000+0.931%
2007-03-14153.660000-0.311%
2007-03-13154.140000-0.194%
2007-03-12154.440000+0.104%
2007-03-11154.2800000.000%
2007-03-10154.2800000.000%
2007-03-09154.280000+0.169%
2007-03-08154.020000+0.792%
2007-03-07152.810000+0.079%
2007-03-06152.690000+1.166%
2007-03-05150.930000-1.936%
2007-03-04153.9100000.000%
2007-03-03153.9100000.000%
2007-03-02153.910000-0.972%
2007-03-01155.420000-0.658%
2007-02-28156.450000-0.780%
2007-02-27157.680000-0.643%
2007-02-26158.700000-0.408%
2007-02-25159.3500000.000%
2007-02-24159.3500000.000%
2007-02-23159.350000+0.220%
2007-02-22159.000000+0.057%
2007-02-21158.910000+0.570%
2007-02-20158.010000+0.637%
2007-02-19157.010000+0.474%
2007-02-18156.2700000.000%
2007-02-17156.2700000.000%
2007-02-16156.270000-0.957%
2007-02-15157.780000-0.486%
2007-02-14158.550000+0.354%
2007-02-13157.990000+0.032%
2007-02-12157.940000-0.076%
2007-02-11158.0600000.000%
2007-02-10158.0600000.000%
2007-02-09158.060000+0.241%
2007-02-08157.680000+0.600%
2007-02-07156.740000+0.759%
2007-02-06155.560000-0.186%
2007-02-05155.850000-1.129%
2007-02-04157.6300000.000%
2007-02-03157.6300000.000%
2007-02-02157.630000+0.497%
2007-02-01156.850000-0.267%
2007-01-31157.270000-0.456%
2007-01-30157.990000+0.184%
2007-01-29157.700000+0.632%
2007-01-28156.7100000.000%
2007-01-27156.7100000.000%
2007-01-26156.710000-0.108%
2007-01-25156.880000-0.747%
2007-01-24158.060000+0.025%
2007-01-23158.020000+0.311%
2007-01-22157.530000+0.255%
2007-01-21157.1300000.000%
2007-01-20157.1300000.000%
2007-01-19157.130000+0.217%
2007-01-18156.790000+0.668%
2007-01-17155.750000-0.333%
2007-01-16156.270000+0.173%
2007-01-15156.000000+0.490%
2007-01-14155.2400000.000%
2007-01-13155.2400000.000%
2007-01-12155.240000-0.589%
2007-01-11156.160000+0.755%
2007-01-10154.990000-0.174%
2007-01-09155.260000+0.544%
2007-01-08154.420000-0.084%
2007-01-07154.5500000.000%
2007-01-06154.5500000.000%
2007-01-05154.550000-0.999%
2007-01-04156.110000-1.046%
2007-01-03157.7600000.000%
2007-01-02157.760000+0.529%
2007-01-01156.930000
MinMaxAverageStandard
deviation
Historic
volatility
106.410000169.750000142.49306119.06370015.8542

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.