Currency pair

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0725 USD
1 EUR=164.84 JPY
1 EUR=0.8556 GBP
1 USD=153.7 JPY
1 USD=0.9107 CHF
1 GBP=1.2535 USD
1 USD=1.3677 CAD
1 USD=1.5231 AUD
1 EUR=0.9767 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 02 May 2024 23:00 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against JPY Japan [Japanese yen / ¥]

Other currencies selection:

Reverse

Source amount :

Source currency :

Destination currency :

Latest exchange rates :

on 02 May 2024 23:00 CEST

1 CHF-Switzerland [Swiss franc / F CH]=168.7781 JPY-Japan [Japanese yen / ¥]

1 JPY-Japan [Japanese yen / ¥]=0.0059 CHF-Switzerland [Swiss franc / F CH]

Historical exchange rates :

More options

Cross fx rates :

More options

Currency	CHF	JPY	AUD	CAD	EUR	GBP	USD
CHF	1	168.7781(*)	1.6725	1.5018	1.0239	0.876	1.0981
JPY	0.0059	1	0.0099	0.0089	0.0061	0.0052	0.0065
AUD	0.5979	100.9123	1	0.8979	0.6122	0.5238	0.6565
CAD	0.6659	112.384	1.1137	1	0.6818	0.5833	0.7312
EUR	0.9767	164.8421	1.6335	1.4668	1	0.8556	1.0725
GBP	1.1415	192.6621	1.9092	1.7143	1.1688	1	1.2535
USD	0.9107	153.702	1.5231	1.3677	0.9324	0.7978	1

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=168.7781 JPY-Japan [Japanese yen / ¥]

Pocket guide :

More options

CHF	JPY
1	169
1.1	186
1.2	203
1.5	253
1.7	287
2	338
2.5	422
3	506
4	675
5	844
6	1 013
7	1 181
8	1 350
9	1 519

CHF	JPY
10	1 688
11	1 857
12	2 025
15	2 532
17	2 869
20	3 376
25	4 219
30	5 063
40	6 751
50	8 439
60	10 127
70	11 814
80	13 502
90	15 190

CHF	JPY
100	16 878
110	18 566
120	20 253
150	25 317
170	28 692
200	33 756
250	42 195
300	50 633
400	67 511
500	84 389
600	101 267
700	118 145
800	135 023
900	151 900

JPY	CHF
100	0.59
110	0.65
120	0.71
150	0.89
170	1.01
200	1.18
250	1.48
300	1.78
400	2.37
500	2.96
600	3.55
700	4.15
800	4.74
900	5.33

JPY	CHF
1 000	5.92
1 100	6.52
1 200	7.11
1 500	8.89
1 700	10.07
2 000	11.85
2 500	14.81
3 000	17.77
4 000	23.7
5 000	29.62
6 000	35.55
7 000	41.47
8 000	47.4
9 000	53.32

JPY	CHF
10 000	59.25
11 000	65.17
12 000	71.1
15 000	88.87
17 000	100.72
20 000	118.5
25 000	148.12
30 000	177.75
40 000	237
50 000	296.25
60 000	355.5
70 000	414.75
80 000	474
90 000	533.24

Changes in currency exchange rates against the euro :

More options

Currencies that increase the most appear first

1 day :

Currency	Change
XLM Stellar Lumen digital currency [Lumen]	2.299764 %
XCL Chainlink cryptocurrency [LINK]	1.854712 %
XLC Litecoin digital currency [LTC]	1.749036 %
XUS Uniswap cryptocurrency [UNI]	1.328076 %
XAD Cardano digital currency [ADA]	1.085671 %
XAU Gold gram [Gold gram]	0.501217 %
JPY Japan [Japanese yen]	0.477999 %
NOK Norway [Norwegian krone]	0.453007 %
BRL Brazil [Brazilian real]	0.370491 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	0.356510 %
AUD Australia [Australian dollar]	0.311108 %
SEK Sweden [Swedish krona]	0.257200 %
KRW South Korea [South Korean won]	0.242336 %
CAD Canada [Canadian dollar]	0.069881 %
SGD Singapore [Singapore dollar]	0.044386 %
EUR Euroland [Euro]	0.000000 %
GBP Great-Britain [Pound sterling]	-0.025947 %
TWD Taiwan [New Taiwan dollar]	-0.058311 %
CHF Switzerland [Swiss franc]	-0.079760 %
INR India [Indian rupee]	-0.162166 %
HKD Hong-Kong [Hong Kong dollar]	-0.193103 %
CNY China [Chinese yuan renminbi (RMB)]	-0.229447 %
USD United States [US dollar]	-0.249702 %
XDR IMF [Special drawing right]	-0.356911 %
ARS Argentina [Argentine peso]	-0.357383 %
MXN Mexico [Mexican peso]	-0.505618 %
MXP Mexico(->MXN) [old Mexican peso]	-0.505618 %

1 year :

Currency	Change
XCL Chainlink cryptocurrency [LINK]	100.529003 %
XUS Uniswap cryptocurrency [UNI]	35.497055 %
XLM Stellar Lumen digital currency [Lumen]	19.920232 %
XAD Cardano digital currency [ADA]	19.902346 %
XAU Gold gram [Gold gram]	18.390355 %
MXN Mexico [Mexican peso]	8.563528 %
MXP Mexico(->MXN) [old Mexican peso]	8.563528 %
HKD Hong-Kong [Hong Kong dollar]	2.919900 %
GBP Great-Britain [Pound sterling]	2.723936 %
USD United States [US dollar]	2.495794 %
CAD Canada [Canadian dollar]	1.410274 %
CHF Switzerland [Swiss franc]	0.840250 %
SGD Singapore [Singapore dollar]	0.742881 %
INR India [Indian rupee]	0.512578 %
EUR Euroland [Euro]	0.000000 %
KRW South Korea [South Korean won]	-0.006121 %
XDR IMF [Special drawing right]	-0.060643 %
AUD Australia [Australian dollar]	-0.091542 %
BRL Brazil [Brazilian real]	-0.312585 %
NOK Norway [Norwegian krone]	-0.683948 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	-1.462041 %
CNY China [Chinese yuan renminbi (RMB)]	-2.160976 %
TWD Taiwan [New Taiwan dollar]	-2.807020 %
SEK Sweden [Swedish krona]	-3.342750 %
XLC Litecoin digital currency [LTC]	-7.714325 %
JPY Japan [Japanese yen]	-9.014067 %
ARS Argentina [Argentine peso]	-73.810381 %

Currency converter :

More options

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

Currency	Amount
CHF Switzerland [Swiss franc / F CH]
JPY Japan [Japanese yen / ¥]
EUR Euroland [Euro / €]
USD United States [US dollar / $]
AUD Australia [Australian dollar / $ AU]
CAD Canada [Canadian dollar / $ CA]
CNY China [Chinese yuan renminbi (RMB) / ¥]
GBP Great-Britain [Pound sterling / £]
NZD New-Zealand [New Zealand dollar / $ NZ]
ZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 02 May 2024 23:00 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used