|
|
|
|
am 26 Mai 20241 EUR-Euro-Gebiet [Euro / €]=149.9 ISK-Island [Isländische Krone] | 1 EUR=149.9 ISK | 1 ISK-Island [Isländische Krone]=0.0067 EUR-Euro-Gebiet [Euro / €] | 1 ISK=0.006671 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-05-24
Monat | Durchschnitt EUR/ISK= | Min EUR/ISK= | Max EUR/ISK= | Anzahl der Arbeitstage | 5/2024 | 150.233333 | 149.900000 | 150.500000 | 18 | 4/2024 | 150.345455 | 150.100000 | 150.700000 | 22 | 3/2024 | 149.100000 | 148.500000 | 150.300000 | 21 | 2/2024 | 148.680952 | 148.100000 | 149.500000 | 21 | 1/2024 | 149.473913 | 147.900000 | 150.700000 | 23 | 12/2023 | 150.547619 | 150.100000 | 151.100000 | 21 | 11/2023 | 151.436364 | 147.900000 | 153.900000 | 22 | 10/2023 | 146.500000 | 144.900000 | 147.500000 | 22 | 9/2023 | 144.461905 | 142.500000 | 145.500000 | 21 | 8/2023 | 143.873913 | 141.900000 | 145.100000 | 23 | 7/2023 | 146.785714 | 144.300000 | 149.500000 | 21 | 6/2023 | 149.354545 | 148.300000 | 151.100000 | 22 | 5/2023 | 150.413043 | 149.100000 | 152.100000 | 23 | 4/2023 | 149.630000 | 149.100000 | 150.300000 | 20 | 3/2023 | 149.891304 | 148.100000 | 151.700000 | 23 | 2/2023 | 153.110000 | 151.100000 | 154.700000 | 20 | 1/2023 | 154.063636 | 151.700000 | 157.100000 | 22 | 12/2022 | 150.757143 | 148.700000 | 153.300000 | 21 | 11/2022 | 146.981818 | 143.300000 | 150.300000 | 22 | 10/2022 | 141.500000 | 139.900000 | 143.500000 | 21 | 9/2022 | 140.354545 | 138.300000 | 142.700000 | 22 | 8/2022 | 140.117391 | 138.700000 | 142.100000 | 23 | 7/2022 | 139.051905 | 138.300000 | 139.700000 | 21 | 6/2022 | 138.472727 | 136.900000 | 139.900000 | 22 | 5/2022 | 138.463636 | 136.300000 | 140.100000 | 22 | 4/2022 | 139.831579 | 137.800000 | 142.000000 | 19 | 3/2022 | 143.386957 | 141.200000 | 145.900000 | 23 | 2/2022 | 141.990000 | 140.800000 | 143.800000 | 20 | 1/2022 | 146.085714 | 143.200000 | 147.800000 | 21 | 12/2021 | 147.147826 | 146.200000 | 148.000000 | 23 | 11/2021 | 149.163636 | 146.600000 | 150.800000 | 22 | 10/2021 | 149.657143 | 148.000000 | 150.200000 | 21 | 9/2021 | 150.963636 | 149.000000 | 152.300000 | 22 | 8/2021 | 148.454545 | 146.600000 | 150.200000 | 22 | 7/2021 | 147.100000 | 145.900000 | 149.000000 | 22 | 6/2021 | 146.842727 | 146.100000 | 147.500000 | 22 | 5/2021 | 149.656190 | 146.500000 | 151.100000 | 21 | 4/2021 | 150.750000 | 148.400000 | 151.900000 | 20 | 3/2021 | 151.510870 | 148.100000 | 153.900000 | 23 | 2/2021 | 155.255000 | 152.900000 | 156.300000 | 20 | 1/2021 | 156.475000 | 155.300000 | 157.200000 | 20 | 12/2020 | 155.127273 | 152.100000 | 158.200000 | 22 | 11/2020 | 161.902857 | 159.000000 | 164.100000 | 21 | 10/2020 | 163.650000 | 162.200000 | 165.300000 | 22 | 9/2020 | 162.686364 | 160.000000 | 165.800000 | 22 | 8/2020 | 161.766667 | 160.000000 | 164.300000 | 21 | 7/2020 | 158.486957 | 155.600000 | 160.700000 | 23 | 6/2020 | 152.705000 | 148.500000 | 157.100000 | 22 | 5/2020 | 156.605000 | 150.800000 | 159.500000 | 20 | 4/2020 | 157.110000 | 155.300000 | 159.500000 | 20 | 3/2020 | 149.106364 | 141.700000 | 155.600000 | 22 | 2/2020 | 138.230000 | 137.300000 | 139.300000 | 20 | 1/2020 | 137.104545 | 135.900000 | 137.800000 | 22 | 12/2019 | 135.630000 | 134.200000 | 137.200000 | 20 | 11/2019 | 136.523810 | 134.000000 | 138.100000 | 21 | 10/2019 | 137.726087 | 135.300000 | 139.300000 | 23 | 9/2019 | 137.571429 | 134.900000 | 139.900000 | 21 | 8/2019 | 137.663636 | 136.100000 | 139.100000 | 22 | 7/2019 | 139.873913 | 134.700000 | 141.900000 | 23 | 6/2019 | 140.820000 | 138.500000 | 141.700000 | 20 | 5/2019 | 137.640909 | 136.200000 | 138.700000 | 22 | 4/2019 | 135.340000 | 133.400000 | 137.700000 | 20 | 3/2019 | 135.476190 | 132.700000 | 137.500000 | 21 | 2/2019 | 136.100000 | 134.300000 | 137.800000 | 20 | 1/2019 | 136.659091 | 133.400000 | 138.500000 | 22 | 12/2018 | 137.784211 | 133.000000 | 140.400000 | 19 | 11/2018 | 139.777273 | 137.900000 | 142.300000 | 22 | 10/2018 | 134.465217 | 129.300000 | 137.700000 | 23 | 9/2018 | 128.895000 | 125.100000 | 132.100000 | 20 | 8/2018 | 124.191304 | 122.800000 | 125.100000 | 23 | 7/2018 | 124.411364 | 122.200000 | 125.400000 | 22 | 6/2018 | 124.759048 | 122.100000 | 126.600000 | 21 | 5/2018 | 122.721063 | 119.106247 | 123.800000 | 22 | 4/2018 | 121.810644 | 119.731190 | 122.885665 | 20 | 3/2018 | 122.848763 | 121.311073 | 124.063081 | 21 | 2/2018 | 124.702897 | 123.374262 | 125.847481 | 20 | 1/2018 | 125.371978 | 124.848274 | 126.072317 | 22 | 12/2017 | 124.119045 | 122.773014 | 125.715218 | 19 | 11/2017 | 122.370752 | 120.547583 | 124.163273 | 22 | 10/2017 | 124.004239 | 122.026144 | 124.934412 | 22 | 9/2017 | 126.755193 | 124.753785 | 128.462805 | 21 | 8/2017 | 125.055770 | 122.100140 | 128.221219 | 23 | 7/2017 | 120.448950 | 116.383218 | 123.521247 | 21 | 6/2017 | 114.191803 | 111.717203 | 118.873948 | 22 | 5/2017 | 113.621146 | 111.697449 | 116.141673 | 22 | 4/2017 | 118.255573 | 115.938053 | 121.169789 | 18 | 3/2017 | 117.027867 | 112.452875 | 120.957168 | 23 | 2/2017 | 118.541877 | 113.004114 | 123.250819 | 20 | 1/2017 | 121.417986 | 118.506191 | 124.502537 | 22 | 12/2016 | 118.829798 | 118.072082 | 119.905229 | 21 | 11/2016 | 121.347748 | 119.047992 | 123.452332 | 22 | 10/2016 | 125.832386 | 123.659378 | 128.622618 | 21 | 9/2016 | 128.733960 | 127.693998 | 129.612197 | 22 | 8/2016 | 132.183649 | 130.108578 | 134.284382 | 23 | 7/2016 | 134.975426 | 132.046188 | 136.491225 | 21 | 6/2016 | 138.563114 | 136.715511 | 139.804508 | 22 | 5/2016 | 139.692394 | 138.788711 | 140.345142 | 22 | 4/2016 | 140.369459 | 139.960197 | 141.000629 | 21 | 3/2016 | 140.820454 | 140.203684 | 141.720101 | 21 | 2/2016 | 142.139369 | 141.032076 | 143.119838 | 21 | 1/2016 | 141.297849 | 140.547917 | 141.913363 | 20 | 12/2015 | 141.187841 | 140.332611 | 141.739131 | 22 | 11/2015 | 140.645118 | 140.054155 | 141.102552 | 21 | 10/2015 | 141.906007 | 141.398429 | 142.492989 | 22 | 9/2015 | 143.708964 | 142.345636 | 144.803308 | 22 | 8/2015 | 146.768045 | 144.933398 | 147.845526 | 21 | 7/2015 | 147.367686 | 146.530599 | 147.889285 | 23 | 6/2015 | 148.306517 | 147.309909 | 149.304209 | 22 | 5/2015 | 147.636404 | 147.054466 | 148.482633 | 20 | 4/2015 | 146.707071 | 145.575038 | 147.792166 | 20 | 3/2015 | 148.180795 | 146.926799 | 149.484966 | 22 | 2/2015 | 149.852010 | 149.126599 | 150.922333 | 20 | 1/2015 | 152.864661 | 150.601210 | 154.305653 | 21 | 12/2014 | 154.155890 | 153.255260 | 155.330909 | 21 | 11/2014 | 154.160765 | 153.117187 | 155.137145 | 20 | 10/2014 | 153.030699 | 152.127762 | 154.382321 | 23 | 9/2014 | 153.337391 | 152.030307 | 154.128312 | 22 | 8/2014 | 154.360198 | 153.433357 | 155.007793 | 21 | 7/2014 | 154.623652 | 153.988750 | 155.406576 | 23 | 6/2014 | 154.456808 | 153.286136 | 155.182721 | 21 | 5/2014 | 154.617996 | 153.615303 | 156.065885 | 21 | 4/2014 | 155.182548 | 154.852842 | 155.755352 | 20 | 3/2014 | 155.862085 | 154.817426 | 156.997762 | 21 | 2/2014 | 156.113321 | 154.774799 | 158.163059 | 20 | 1/2014 | 157.474426 | 155.115805 | 159.424923 | 22 | 12/2013 | 161.218094 | 159.217188 | 163.368980 | 20 | 11/2013 | 164.055772 | 162.406356 | 165.369222 | 21 | 10/2013 | 164.616129 | 162.864379 | 165.727486 | 23 | 9/2013 | 161.319110 | 157.820189 | 164.485643 | 21 | 8/2013 | 159.183063 | 156.603674 | 160.747744 | 22 | 7/2013 | 160.289539 | 158.549854 | 162.524631 | 23 | 6/2013 | 160.609143 | 159.166598 | 162.084506 | 20 | 5/2013 | 157.136624 | 151.932408 | 160.837651 | 22 | 4/2013 | 154.670674 | 152.312148 | 158.628789 | 21 | 3/2013 | 162.353638 | 159.030741 | 165.085498 | 20 | 2/2013 | 170.563905 | 165.497534 | 172.625691 | 20 | 1/2013 | 170.971261 | 168.517410 | 174.143530 | 22 | 12/2012 | 165.866909 | 163.325808 | 169.942884 | 19 | 11/2012 | 163.143408 | 162.011500 | 165.045780 | 22 | 10/2012 | 161.009928 | 158.148866 | 165.280790 | 23 | 9/2012 | 157.759006 | 153.799658 | 160.473274 | 20 | 8/2012 | 148.709238 | 146.544147 | 153.398567 | 23 | 7/2012 | 154.408559 | 148.344708 | 158.352750 | 22 | 6/2012 | 159.306428 | 157.064000 | 161.611782 | 21 | 5/2012 | 162.382915 | 161.671884 | 164.892704 | 22 | 4/2012 | 166.739597 | 165.920154 | 168.400700 | 19 | 3/2012 | 166.613385 | 164.192843 | 168.949052 | 22 | 2/2012 | 163.009247 | 160.922698 | 167.768589 | 21 | 1/2012 | 159.550694 | 157.447217 | 161.903283 | 22 | 12/2011 | 159.268667 | 157.837440 | 160.198363 | 21 | 11/2011 | 158.757291 | 157.131149 | 161.193296 | 22 | 10/2011 | 158.874631 | 157.479446 | 160.536555 | 21 | 9/2011 | 160.675366 | 158.806207 | 163.115170 | 22 | 8/2011 | 164.089963 | 163.028563 | 166.787352 | 23 | 7/2011 | 165.408332 | 164.347753 | 166.159033 | 21 | 6/2011 | 165.568148 | 164.545658 | 166.805350 | 22 | 5/2011 | 164.294109 | 163.222849 | 165.731782 | 22 | 4/2011 | 163.134502 | 161.972883 | 164.680779 | 19 | 3/2011 | 161.266434 | 159.852125 | 162.076528 | 23 | 2/2011 | 159.038443 | 157.394429 | 160.673501 | 20 | 1/2011 | 156.018439 | 152.461192 | 159.252121 | 21 | 12/2010 | 153.113872 | 151.354091 | 155.223196 | 23 | 11/2010 | 153.235595 | 152.250207 | 154.858288 | 22 | 10/2010 | 154.894158 | 153.995609 | 156.229242 | 21 | 9/2010 | 152.180913 | 149.810464 | 154.392693 | 22 | 8/2010 | 153.814408 | 152.568333 | 157.191194 | 22 | 7/2010 | 157.263127 | 156.237918 | 158.498690 | 22 | 6/2010 | 156.541143 | 155.017689 | 157.480803 | 22 | 5/2010 | 162.828746 | 158.543382 | 169.951498 | 21 | 4/2010 | 171.068509 | 169.862912 | 171.955144 | 20 | 3/2010 | 173.137678 | 171.696535 | 174.512064 | 23 | 2/2010 | 175.557766 | 174.222003 | 177.605575 | 20 | 1/2010 | 179.597477 | 177.757184 | 180.587741 | 20 | 12/2009 | 182.884251 | 180.001114 | 184.329780 | 22 | 11/2009 | 184.522171 | 183.417349 | 186.819117 | 21 | 10/2009 | 183.814488 | 181.266583 | 185.345393 | 22 | 9/2009 | 181.459180 | 179.070259 | 183.645805 | 22 | 8/2009 | 181.325283 | 179.270109 | 184.935623 | 21 | 7/2009 | 179.399748 | 177.202344 | 181.705741 | 23 | 6/2009 | 177.175228 | 172.252649 | 180.543978 | 22 | 5/2009 | 172.616131 | 167.631948 | 177.752458 | 20 | 4/2009 | 167.342914 | 159.659824 | 171.526518 | 20 | 3/2009 | 149.956656 | 141.662261 | 162.929663 | 22 | 2/2009 | 145.653179 | 143.330000 | 148.713992 | 20 | 1/2009 | 163.651911 | 145.622932 | 170.274316 | 21 | 12/2008 | 206.755060 | 149.968376 | 290.000000 | 21 | 11/2008 | 242.950000 | 200.000000 | 305.000000 | 20 | 10/2008 | 274.644783 | 156.130000 | 305.000000 | 23 | 9/2008 | 131.327727 | 122.170000 | 145.910000 | 22 | 8/2008 | 122.069048 | 120.140000 | 125.210000 | 21 | 7/2008 | 123.612174 | 118.330000 | 129.580000 | 23 | 6/2008 | 123.283810 | 116.520000 | 131.350000 | 21 | 5/2008 | 117.459048 | 113.700000 | 123.750000 | 21 | 4/2008 | 116.652273 | 112.840000 | 120.380000 | 22 | 3/2008 | 112.077368 | 100.510000 | 125.060000 | 19 | 2/2008 | 98.064762 | 95.730000 | 99.680000 | 21 | 1/2008 | 94.498636 | 90.450000 | 97.340000 | 22 | 12/2007 | 90.820526 | 89.600000 | 91.900000 | 19 | 11/2007 | 89.344091 | 84.950000 | 93.840000 | 22 | 10/2007 | 86.301304 | 85.130000 | 88.100000 | 23 | 9/2007 | 88.588500 | 87.260000 | 90.310000 | 20 | 8/2007 | 88.463478 | 85.540000 | 92.950000 | 23 | 7/2007 | 83.163636 | 81.680000 | 84.960000 | 22 | 6/2007 | 84.261905 | 82.500000 | 85.880000 | 21 | 5/2007 | 85.119545 | 82.860000 | 86.910000 | 22 | 4/2007 | 88.356316 | 87.340000 | 89.840000 | 19 | 3/2007 | 88.686818 | 87.690000 | 90.040000 | 22 | 2/2007 | 88.000500 | 86.390000 | 89.020000 | 20 | 1/2007 | 91.024545 | 88.580000 | 94.600000 | 22 | 12/2006 | 91.593158 | 89.920000 | 94.470000 | 19 | 11/2006 | 89.293182 | 86.330000 | 92.600000 | 22 | 10/2006 | 86.288182 | 84.760000 | 89.070000 | 22 | 9/2006 | 89.283810 | 88.220000 | 91.060000 | 21 | 8/2006 | 90.083043 | 88.640000 | 92.510000 | 23 | 7/2006 | 94.330952 | 91.540000 | 96.580000 | 21 | 6/2006 | 94.376364 | 91.740000 | 97.010000 | 22 | 5/2006 | 91.693636 | 89.120000 | 93.970000 | 22 | 4/2006 | 91.940556 | 87.730000 | 97.510000 | 18 | 3/2006 | 83.736957 | 77.330000 | 87.800000 | 23 | 2/2006 | 76.572500 | 74.970000 | 80.480000 | 20 | 1/2006 | 74.581818 | 73.750000 | 75.730000 | 22 | 12/2005 | 75.356190 | 74.400000 | 76.260000 | 21 | 11/2005 | 72.977273 | 71.460000 | 74.770000 | 22 | 10/2005 | 73.291429 | 72.090000 | 74.800000 | 21 | 9/2005 | 76.153182 | 74.120000 | 77.970000 | 22 | 8/2005 | 78.367826 | 76.950000 | 79.690000 | 23 | 7/2005 | 78.393333 | 77.510000 | 78.940000 | 21 | 6/2005 | 79.299091 | 78.540000 | 80.660000 | 22 | 5/2005 | 82.356364 | 79.810000 | 84.290000 | 22 | 4/2005 | 80.707143 | 78.320000 | 82.460000 | 21 | 3/2005 | 79.151429 | 77.490000 | 80.250000 | 21 | 2/2005 | 80.736500 | 79.900000 | 81.480000 | 20 | 1/2005 | 82.123810 | 80.770000 | 83.390000 | 21 | 12/2004 | 83.992174 | 82.200000 | 86.220000 | 23 | 11/2004 | 87.149545 | 86.450000 | 87.870000 | 22 | 10/2004 | 87.580476 | 87.120000 | 88.220000 | 21 | 9/2004 | 87.647727 | 87.210000 | 88.120000 | 22 | 8/2004 | 87.083182 | 86.280000 | 87.620000 | 22 | 7/2004 | 87.709545 | 86.360000 | 88.680000 | 22 | 6/2004 | 87.547273 | 86.960000 | 88.330000 | 22 | 5/2004 | 87.970476 | 87.220000 | 89.180000 | 21 | 4/2004 | 87.585000 | 87.100000 | 88.440000 | 20 | 3/2004 | 87.232174 | 86.550000 | 88.460000 | 23 | 2/2004 | 86.715000 | 86.250000 | 87.180000 | 20 | 1/2004 | 87.692381 | 86.130000 | 89.360000 | 21 | 12/2003 | 89.681429 | 89.320000 | 90.190000 | 21 | 11/2003 | 88.604500 | 87.250000 | 89.740000 | 20 | 10/2003 | 89.170435 | 88.790000 | 89.790000 | 23 | 9/2003 | 88.812273 | 87.970000 | 89.750000 | 22 | 8/2003 | 88.785714 | 87.000000 | 90.310000 | 21 | 7/2003 | 87.659565 | 87.020000 | 88.250000 | 23 | 6/2003 | 86.247619 | 84.450000 | 87.920000 | 21 | 5/2003 | 84.436190 | 83.550000 | 85.760000 | 21 | 4/2003 | 83.379000 | 82.850000 | 84.070000 | 20 | 3/2003 | 84.306190 | 83.040000 | 85.300000 | 21 | 2/2003 | 83.700000 | 82.460000 | 84.930000 | 20 | 1/2003 | 84.452727 | 83.540000 | 85.080000 | 22 | 12/2002 | 84.912565 | 84.240000 | 85.410000 | 20 | 11/2002 | 86.176667 | 85.430000 | 87.170000 | 21 | 10/2002 | 86.077826 | 84.890000 | 86.790000 | 23 | 9/2002 | 85.815238 | 84.590000 | 87.770000 | 21 | 8/2002 | 84.215455 | 82.900000 | 86.540000 | 22 | 7/2002 | 84.876087 | 83.580000 | 85.890000 | 23 | 6/2002 | 85.284500 | 84.400000 | 87.070000 | 20 | 5/2002 | 84.258636 | 82.740000 | 86.050000 | 22 | 4/2002 | 85.983810 | 83.830000 | 87.530000 | 21 | 3/2002 | 87.973500 | 86.710000 | 89.030000 | 20 | 2/2002 | 88.130500 | 86.970000 | 88.950000 | 20 | 1/2002 | 90.608182 | 89.130000 | 92.190000 | 22 | 12/2001 | 93.265789 | 89.900000 | 97.210000 | 19 | 11/2001 | 95.331364 | 93.680000 | 97.340000 | 22 | 10/2001 | 92.840000 | 90.760000 | 94.120000 | 23 | 9/2001 | 91.157000 | 88.680000 | 93.720000 | 20 | 8/2001 | 88.700435 | 86.450000 | 90.310000 | 23 | 7/2001 | 87.893182 | 86.660000 | 88.730000 | 22 | 6/2001 | 89.363810 | 87.840000 | 91.600000 | 21 | 5/2001 | 88.123182 | 85.990000 | 91.910000 | 22 | 4/2001 | 83.292632 | 80.840000 | 85.800000 | 19 | 3/2001 | 79.722727 | 78.790000 | 80.840000 | 22 | 2/2001 | 79.274000 | 78.760000 | 80.200000 | 20 | 1/2001 | 79.855909 | 79.360000 | 80.480000 | 22 | 12/2000 | 77.297368 | 75.990000 | 78.800000 | 19 | 11/2000 | 74.892300 | 73.512900 | 75.980000 | 22 | 10/2000 | 72.927695 | 72.174900 | 73.787000 | 22 | 9/2000 | 72.432414 | 71.875400 | 73.157000 | 21 | 8/2000 | 72.526535 | 72.107800 | 73.040700 | 23 | 7/2000 | 73.439738 | 72.692900 | 74.455200 | 21 | 6/2000 | 72.308486 | 70.479100 | 73.342200 | 22 | 5/2000 | 69.355736 | 68.065400 | 70.542800 | 22 | 4/2000 | 70.008267 | 68.573000 | 70.745300 | 18 | 3/2000 | 71.032878 | 70.346400 | 71.390600 | 23 | 2/2000 | 71.943600 | 70.897200 | 72.791900 | 21 | 1/2000 | 73.390662 | 72.156100 | 74.747300 | 21 | 12/1999 | 73.271539 | 72.623400 | 73.944300 | 23 | 11/1999 | 74.328986 | 73.438000 | 75.810900 | 22 | 10/1999 | 75.816876 | 74.461000 | 76.434000 | 21 | 9/1999 | 76.237168 | 75.506800 | 77.259300 | 22 | 8/1999 | 77.275605 | 76.543300 | 78.166400 | 22 | 7/1999 | 77.132118 | 76.466700 | 78.189400 | 22 | 6/1999 | 84.397203 | 84.397204 | 84.397204 | 22 | 5/1999 | 84.397203 | 84.397204 | 84.397204 | 21 | 4/1999 | 84.397203 | 84.397204 | 84.397204 | 22 | 3/1999 | 84.397203 | 84.397204 | 84.397204 | 23 | 2/1999 | 84.397203 | 84.397204 | 84.397204 | 20 | 1/1999 | 84.397203 | 84.397204 | 84.397204 | 21 | 12/1998 | 78.298013 | 78.223660 | 78.381056 | 23 | 11/1998 | 78.285592 | 78.178251 | 78.428710 | 21 | 10/1998 | 78.347633 | 78.236579 | 78.479701 | 22 | 9/1998 | 78.094393 | 77.880416 | 78.182838 | 22 | 8/1998 | 77.909260 | 77.730960 | 78.005185 | 21 | 7/1998 | 77.802722 | 77.604822 | 77.959246 | 23 | 6/1998 | 77.804737 | 77.623012 | 77.975399 | 22 | 5/1998 | 77.950888 | 77.701422 | 78.054717 | 21 | 4/1998 | 77.581574 | 77.404717 | 77.735479 | 22 | 3/1998 | 77.571285 | 77.368580 | 77.706307 | 22 | 2/1998 | 77.727718 | 77.680892 | 77.832614 | 20 | 1/1998 | 77.746962 | 77.629372 | 77.857440 | 22 | 12/1997 | 88.221482 | 88.116263 | 88.389451 | 23 | 11/1997 | 88.319940 | 88.206653 | 88.465222 | 20 | 10/1997 | 88.516631 | 88.349387 | 88.647511 | 23 | 9/1997 | 88.528830 | 88.323713 | 88.676985 | 22 | 8/1997 | 88.227652 | 87.858119 | 88.391166 | 21 | 7/1997 | 88.078403 | 87.803086 | 88.386787 | 23 | 6/1997 | 88.592085 | 88.382654 | 88.702227 | 21 | 5/1997 | 88.779546 | 88.625289 | 88.932696 | 22 | 4/1997 | 88.774371 | 88.662754 | 88.923483 | 22 | 3/1997 | 88.973930 | 88.826929 | 89.151268 | 21 | 2/1997 | 88.990038 | 88.868877 | 89.229274 | 20 | 1/1997 | 89.222230 | 89.025065 | 89.353586 | 23 | 12/1996 | 88.034792 | 87.843972 | 88.250270 | 22 | 11/1996 | 88.259531 | 88.025284 | 88.406903 | 21 | 10/1996 | 88.587088 | 88.430303 | 88.735346 | 23 | 9/1996 | 88.836765 | 88.716557 | 88.930731 | 21 | 8/1996 | 89.003145 | 88.957135 | 89.064406 | 22 | 7/1996 | 88.879326 | 88.734283 | 89.029421 | 23 | 6/1996 | 88.819631 | 88.753216 | 88.868769 | 20 | 5/1996 | 88.941839 | 88.796716 | 89.037258 | 23 | 4/1996 | 89.082103 | 88.991610 | 89.141413 | 22 | 3/1996 | 89.138175 | 89.085541 | 89.189727 | 21 | 2/1996 | 89.140412 | 89.079602 | 89.227452 | 21 | 1/1996 | 89.198372 | 89.158982 | 89.259411 | 23 | 12/1995 | 81.244550 | 81.225497 | 81.272195 | 21 | 11/1995 | 81.239785 | 81.132642 | 81.338364 | 22 | 10/1995 | 81.144143 | 81.014554 | 81.254228 | 22 | 9/1995 | 81.031183 | 80.945172 | 81.146269 | 21 | 8/1995 | 81.073446 | 80.985086 | 81.223689 | 23 | 7/1995 | 81.193492 | 81.125041 | 81.236343 | 21 | 6/1995 | 81.101202 | 80.991870 | 81.236542 | 22 | 5/1995 | 81.071522 | 80.948095 | 81.242058 | 23 | 4/1995 | 81.093897 | 81.030039 | 81.156622 | 20 | 3/1995 | 80.979548 | 80.755723 | 81.093484 | 23 | 2/1995 | 80.731046 | 80.585948 | 80.845654 | 20 | 1/1995 | 80.587294 | 80.533767 | 80.641254 | 22 | 12/1994 | 78.934224 | 78.892660 | 79.021843 | 22 | 11/1994 | 78.962269 | 78.931682 | 78.999580 | 22 | 10/1994 | 78.990148 | 78.951567 | 79.061738 | 21 | 9/1994 | 79.045606 | 78.974571 | 79.144803 | 22 | 8/1994 | 79.076493 | 78.998580 | 79.175213 | 23 | 7/1994 | 79.046280 | 78.949866 | 79.123994 | 21 | 6/1994 | 78.879778 | 78.783055 | 78.968649 | 22 | 5/1994 | 78.855447 | 78.790127 | 78.901674 | 22 | 4/1994 | 78.789885 | 78.725218 | 78.890842 | 21 | 3/1994 | 78.744279 | 78.631952 | 78.890842 | 23 | 2/1994 | 78.623763 | 78.506030 | 78.697136 | 20 | 1/1994 | 78.508242 | 78.461455 | 78.587844 | 21 | 12/1993 | 82.494108 | 82.422634 | 82.538124 | 23 | 11/1993 | 82.555806 | 82.473579 | 82.644451 | 22 | 10/1993 | 82.702881 | 82.612775 | 82.768498 | 21 | 9/1993 | 82.690051 | 82.595670 | 82.805663 | 22 | 8/1993 | 82.511827 | 82.399080 | 82.620637 | 22 | 7/1993 | 82.517994 | 82.402564 | 82.629844 | 22 | 6/1993 | 82.805821 | 82.633364 | 82.913193 | 22 | 5/1993 | 82.825615 | 82.731700 | 82.900203 | 21 | 4/1993 | 82.873211 | 82.760138 | 82.970422 | 22 | 3/1993 | 83.067878 | 82.943310 | 83.210610 | 23 | 2/1993 | 83.237489 | 83.127067 | 83.316312 | 20 | 1/1993 | 82.882850 | 82.697509 | 83.152720 | 21 | 12/1992 | 78.205942 | 78.093143 | 78.329022 | 23 | 11/1992 | 78.338365 | 78.297016 | 78.424065 | 21 | 10/1992 | 78.219487 | 77.984751 | 78.404072 | 22 | 9/1992 | 77.604524 | 77.259302 | 78.099774 | 22 | 8/1992 | 77.287868 | 77.230027 | 77.340926 | 21 | 7/1992 | 77.175727 | 77.069217 | 77.236342 | 23 | 6/1992 | 77.020750 | 76.984847 | 77.072858 | 22 | 5/1992 | 76.970155 | 76.942712 | 77.019448 | 21 | 4/1992 | 77.058368 | 76.949326 | 77.213844 | 22 | 3/1992 | 77.139614 | 77.096584 | 77.159096 | 22 | 2/1992 | 77.100180 | 77.079025 | 77.122019 | 20 | 1/1992 | 77.148551 | 77.095305 | 77.201121 | 23 | 12/1991 | 80.393440 | 80.307324 | 80.439816 | 22 | 11/1991 | 80.311205 | 80.254901 | 80.403686 | 21 | 10/1991 | 80.245759 | 80.230652 | 80.263927 | 23 | 9/1991 | 80.202405 | 80.153064 | 80.246550 | 21 | 8/1991 | 80.178192 | 80.114414 | 80.204498 | 22 | 7/1991 | 80.147160 | 80.104177 | 80.173222 | 23 | 6/1991 | 80.172507 | 80.113912 | 80.215889 | 20 | 5/1991 | 80.114227 | 80.078265 | 80.154542 | 23 | 4/1991 | 80.070172 | 80.025536 | 80.142753 | 22 | 3/1991 | 80.178163 | 80.067121 | 80.231853 | 21 | 2/1991 | 80.235882 | 80.182918 | 80.268918 | 20 | 1/1991 | 80.199553 | 80.135184 | 80.274013 | 23 | 12/1990 | 69.558626 | 69.504044 | 69.595298 | 21 | 11/1990 | 69.476657 | 69.433129 | 69.533799 | 22 | 10/1990 | 69.369797 | 69.199616 | 69.460345 | 23 | 9/1990 | 69.401676 | 69.340002 | 69.501860 | 20 | 8/1990 | 69.334267 | 69.219078 | 69.427982 | 23 | 7/1990 | 69.397114 | 69.308998 | 69.532647 | 22 | 6/1990 | 69.604233 | 69.522116 | 69.684666 | 21 | 5/1990 | 69.821384 | 69.661850 | 69.938124 | 23 | 4/1990 | 69.887623 | 69.790073 | 69.953220 | 21 | 3/1990 | 69.837994 | 69.603501 | 69.987200 | 22 | 2/1990 | 69.616514 | 69.567386 | 69.671630 | 20 | 1/1990 | 69.722174 | 69.640872 | 69.848000 | 23 | 12/1989 | 66.598188 | 66.521536 | 66.721766 | 21 | 11/1989 | 66.366200 | 66.234843 | 66.574294 | 22 | 10/1989 | 66.163963 | 66.001357 | 66.344248 | 22 | 9/1989 | 65.965233 | 65.928420 | 65.997071 | 21 | 8/1989 | 65.956736 | 65.896954 | 65.984793 | 23 | 7/1989 | 65.949714 | 65.866740 | 66.041764 | 21 | 6/1989 | 65.948659 | 65.827647 | 66.065788 | 22 | 5/1989 | 65.709542 | 65.675201 | 65.824827 | 23 | 4/1989 | 65.684077 | 65.643951 | 65.705088 | 20 | 3/1989 | 65.630363 | 65.579201 | 65.699908 | 23 | 2/1989 | 65.515896 | 65.443930 | 65.666139 | 20 | 1/1989 | 65.505282 | 65.441655 | 65.612715 | 22 | 12/1988 | 55.169847 | 55.115470 | 55.224481 | 22 | 11/1988 | 55.254946 | 55.175757 | 55.279000 | 22 | 10/1988 | 55.260457 | 55.217054 | 55.310875 | 21 | 9/1988 | 55.301915 | 55.241850 | 55.339291 | 22 | 8/1988 | 55.190788 | 55.126108 | 55.295063 | 23 | 7/1988 | 55.319522 | 55.181852 | 55.438375 | 21 | 6/1988 | 55.354216 | 55.314511 | 55.398470 | 22 | 5/1988 | 55.272495 | 55.226205 | 55.333417 | 22 | 4/1988 | 55.326186 | 55.286932 | 55.370253 | 21 | 3/1988 | 55.462989 | 55.364856 | 55.625165 | 23 | 2/1988 | 55.654355 | 55.631847 | 55.687548 | 21 | 1/1988 | 55.667518 | 55.647792 | 55.694115 | 21 | 12/1987 | 41.048194 | 41.027236 | 41.083394 | 23 | 11/1987 | 41.046590 | 41.025286 | 41.064202 | 21 | 10/1987 | 41.058350 | 41.044403 | 41.071056 | 22 | 9/1987 | 41.082268 | 41.067113 | 41.102741 | 22 | 8/1987 | 41.106448 | 41.074065 | 41.133134 | 21 | 7/1987 | 41.105814 | 41.074195 | 41.132540 | 23 | 6/1987 | 41.118310 | 41.081744 | 41.174371 | 22 | 5/1987 | 41.097194 | 41.069049 | 41.153243 | 21 | 4/1987 | 41.148241 | 41.106045 | 41.214581 | 22 | 3/1987 | 41.200119 | 41.132661 | 41.317999 | 22 | 2/1987 | 41.401447 | 41.330329 | 41.468893 | 20 | 1/1987 | 41.378482 | 41.294641 | 41.460706 | 22 | 12/1986 | 36.384135 | 36.330317 | 36.444972 | 23 | 11/1986 | 36.351291 | 36.267599 | 36.416886 | 20 | 10/1986 | 36.379472 | 36.287164 | 36.432915 | 23 | 9/1986 | 36.190478 | 36.098661 | 36.310194 | 22 | 8/1986 | 36.114371 | 36.050825 | 36.157772 | 21 | 7/1986 | 35.899117 | 35.766854 | 36.048137 | 23 | 6/1986 | 35.768595 | 35.695686 | 35.796700 | 21 | 5/1986 | 35.744761 | 35.700116 | 35.781091 | 22 | 4/1986 | 35.734631 | 35.620609 | 35.812917 | 22 | 3/1986 | 35.847606 | 35.712673 | 36.022910 | 21 | 2/1986 | 35.844771 | 35.797433 | 35.937202 | 20 | 1/1986 | 35.664928 | 35.559303 | 35.860183 | 23 | 12/1985 | 28.558321 | 28.452487 | 28.637466 | 22 | 11/1985 | 28.473479 | 28.447659 | 28.497528 | 21 | 10/1985 | 28.444975 | 28.421481 | 28.465274 | 23 | 9/1985 | 28.345623 | 28.300794 | 28.445316 | 21 | 8/1985 | 28.344819 | 28.305066 | 28.387523 | 22 | 7/1985 | 28.225344 | 28.176737 | 28.279330 | 23 | 6/1985 | 28.314902 | 28.281140 | 28.351376 | 20 | 5/1985 | 28.349189 | 28.299449 | 28.384088 | 23 | 4/1985 | 28.394248 | 28.346103 | 28.440772 | 22 | 3/1985 | 28.512989 | 28.372373 | 28.617424 | 21 | 2/1985 | 28.605999 | 28.557681 | 28.644162 | 20 | 1/1985 | 28.637028 | 28.567541 | 28.689773 | 23 | 12/1984 | 25.551668 | 25.515742 | 25.602843 | 21 | 11/1984 | 25.518470 | 25.491899 | 25.554113 | 22 | 10/1984 | 25.495674 | 25.442869 | 25.547603 | 23 | 9/1984 | 25.453552 | 25.419634 | 25.482117 | 20 | 8/1984 | 25.472072 | 25.454594 | 25.503115 | 23 | 7/1984 | 25.497372 | 25.466352 | 25.549741 | 22 | 6/1984 | 25.483831 | 25.463358 | 25.506154 | 21 | 5/1984 | 25.447281 | 25.414163 | 25.478307 | 23 | 4/1984 | 25.492518 | 25.465086 | 25.518403 | 21 | 3/1984 | 25.471098 | 25.396669 | 25.505457 | 22 | 2/1984 | 25.383365 | 25.350742 | 25.408893 | 21 | 1/1984 | 25.341708 | 25.325565 | 25.354921 | 22 | 12/1983 | 23.227973 | 23.213897 | 23.244500 | 22 | 11/1983 | 23.214513 | 23.197433 | 23.234218 | 22 | 10/1983 | 23.259848 | 23.239270 | 23.290913 | 21 | 9/1983 | 23.198977 | 23.175956 | 23.230049 | 22 | 8/1983 | 23.194204 | 23.174307 | 23.238506 | 23 | 7/1983 | 23.239491 | 23.192011 | 23.286448 | 21 | 6/1983 | 23.243650 | 23.158444 | 23.314679 | 22 | 5/1983 | 23.290567 | 23.166069 | 23.334789 | 22 | 4/1983 | 23.398498 | 23.317495 | 23.515614 | 21 | 3/1983 | 23.543782 | 23.500494 | 23.579354 | 23 | 2/1983 | 23.473237 | 23.434972 | 23.516514 | 20 | 1/1983 | 23.440788 | 23.374541 | 23.503712 | 21 | 12/1982 | 12.986624 | 12.947627 | 13.024161 | 23 | 11/1982 | 12.887989 | 12.843550 | 12.957618 | 22 | 10/1982 | 12.843003 | 12.837952 | 12.849310 | 21 | 9/1982 | 12.848327 | 12.840237 | 12.854695 | 22 | 8/1982 | 12.856778 | 12.847665 | 12.866085 | 22 | 7/1982 | 12.859237 | 12.849575 | 12.875773 | 22 | 6/1982 | 12.873269 | 12.854302 | 12.905445 | 22 | 5/1982 | 12.920662 | 12.906134 | 12.943087 | 21 | 4/1982 | 12.899376 | 12.878451 | 12.923062 | 22 | 3/1982 | 12.887088 | 12.870751 | 12.905550 | 23 | 2/1982 | 12.883545 | 12.879319 | 12.890328 | 20 | 1/1982 | 12.905235 | 12.892532 | 12.920834 | 21 | 12/1981 | 9.130631 | 9.119082 | 9.145889 | 23 | 11/1981 | 9.151504 | 9.121456 | 9.175096 | 21 | 10/1981 | 9.177900 | 9.160217 | 9.192665 | 22 | 9/1981 | 9.162900 | 9.104723 | 9.210308 | 22 | 8/1981 | 9.091925 | 9.080136 | 9.100126 | 21 | 7/1981 | 9.088161 | 9.063740 | 9.100216 | 23 | 6/1981 | 9.056603 | 9.026321 | 9.069147 | 22 | 5/1981 | 9.032252 | 9.022437 | 9.047218 | 21 | 4/1981 | 9.056788 | 9.047218 | 9.068495 | 22 | 3/1981 | 9.060960 | 9.045101 | 9.071648 | 22 | 2/1981 | 9.019584 | 8.988814 | 9.068142 | 20 | 1/1981 | 9.046224 | 8.994576 | 9.081248 | 22 | 12/1980 | 6.630799 | 6.619284 | 6.643454 | 23 | 11/1980 | 6.633416 | 6.607605 | 6.656095 | 20 | 10/1980 | 6.663034 | 6.625465 | 6.687407 | 23 | 9/1980 | 6.689931 | 6.678316 | 6.698609 | 22 | 8/1980 | 6.702213 | 6.689944 | 6.714519 | 21 | 7/1980 | 6.719654 | 6.715014 | 6.724116 | 23 | 6/1980 | 6.722171 | 6.714231 | 6.726947 | 21 | 5/1980 | 6.722321 | 6.708897 | 6.729803 | 22 | 4/1980 | 6.719994 | 6.708831 | 6.731123 | 22 | 3/1980 | 6.732166 | 6.710224 | 6.747265 | 21 | 2/1980 | 6.746247 | 6.738858 | 6.754242 | 21 | 1/1980 | 6.765961 | 6.754591 | 6.782927 | 23 | 3/1979 | 4.708449 | 4.701752 | 4.716336 | 8 | 2/1979 | 4.712206 | 4.650150 | 4.753819 | 20 | 1/1979 | 4.739731 | 4.695320 | 4.836161 | 23 | 12/1978 | 3.582115 | 3.481739 | 3.696313 | 21 | 11/1978 | 3.555360 | 3.487472 | 3.795895 | 22 | 10/1978 | 3.663693 | 3.525832 | 3.886276 | 22 | 9/1978 | 3.473371 | 3.420098 | 3.518562 | 21 | 8/1978 | 3.446660 | 3.386547 | 3.559462 | 23 | 7/1978 | 3.364027 | 3.337841 | 3.393087 | 21 | 6/1978 | 3.305522 | 3.284791 | 3.328373 | 22 | 5/1978 | 3.272380 | 3.236638 | 3.315470 | 23 | 4/1978 | 3.352732 | 3.293490 | 3.406428 | 20 | 3/1978 | 3.343939 | 3.278102 | 3.391317 | 23 | 2/1978 | 3.282126 | 3.239225 | 3.353259 | 20 | 1/1978 | 3.253797 | 3.213325 | 3.326199 | 22 | 12/1977 | 2.343890 | 2.292860 | 2.396174 | 22 | 11/1977 | 2.278168 | 2.264701 | 2.292506 | 22 | 10/1977 | 2.258877 | 2.241016 | 2.277832 | 21 | 9/1977 | 2.227584 | 2.220353 | 2.237083 | 22 | 8/1977 | 2.238515 | 2.220498 | 2.258447 | 23 | 7/1977 | 2.255747 | 2.220267 | 2.281730 | 21 | 6/1977 | 2.212045 | 2.207666 | 2.221259 | 22 | 5/1977 | 2.211817 | 2.204315 | 2.216753 | 22 | 4/1977 | 2.201765 | 2.192911 | 2.213429 | 21 | 3/1977 | 2.192149 | 2.188126 | 2.195375 | 23 | 2/1977 | 2.185589 | 2.175808 | 2.191869 | 20 | 1/1977 | 2.195318 | 2.171435 | 2.230587 | 21 | 12/1976 | 2.016579 | 2.000557 | 2.030628 | 23 | 11/1976 | 2.000470 | 1.993508 | 2.010530 | 22 | 10/1976 | 1.995155 | 1.979179 | 2.003971 | 21 | 9/1976 | 1.977658 | 1.964794 | 1.992332 | 22 | 8/1976 | 1.958494 | 1.949836 | 1.965970 | 22 | 7/1976 | 1.949902 | 1.938437 | 1.961048 | 22 | 6/1976 | 1.955443 | 1.947886 | 1.960257 | 22 | 5/1976 | 1.967104 | 1.950753 | 1.987441 | 21 | 4/1976 | 1.975844 | 1.966600 | 1.990891 | 22 | 3/1976 | 1.992278 | 1.958949 | 2.027919 | 23 | 2/1976 | 2.036428 | 2.024345 | 2.048191 | 20 | 1/1976 | 2.049769 | 2.026001 | 2.066563 | 22 | 12/1975 | 1.731862 | 1.724074 | 1.737989 | 23 | 11/1975 | 1.753453 | 1.729949 | 1.774941 | 20 | 10/1975 | 1.754780 | 1.722300 | 1.773992 | 23 | 9/1975 | 1.739404 | 1.697969 | 1.766603 | 22 | 8/1975 | 1.769651 | 1.759556 | 1.782356 | 21 | 7/1975 | 1.838609 | 1.769277 | 1.907660 | 23 | 6/1975 | 1.931956 | 1.913309 | 1.938111 | 21 | 5/1975 | 1.924747 | 1.899669 | 1.946905 | 22 | 4/1975 | 1.897246 | 1.883285 | 1.918681 | 22 | 3/1975 | 1.923520 | 1.908009 | 1.947198 | 21 | 2/1975 | 1.901313 | 1.862003 | 1.944424 | 20 | 1/1975 | 1.869817 | 1.833270 | 1.917524 | 23 | 12/1974 | 1.176502 | 1.154273 | 1.198907 | 22 | 11/1974 | 1.151425 | 1.138409 | 1.167117 | 21 | 10/1974 | 1.130525 | 1.119021 | 1.139659 | 23 | 9/1974 | 1.112838 | 1.108266 | 1.119581 | 21 | 8/1974 | 1.127929 | 1.112185 | 1.148991 | 22 | 7/1974 | 1.146580 | 1.140007 | 1.159704 | 23 | 6/1974 | 1.139499 | 1.126475 | 1.150548 | 20 | 5/1974 | 1.162132 | 1.139119 | 1.190116 | 23 | 4/1974 | 1.142001 | 1.127714 | 1.164205 | 22 | 3/1974 | 1.121595 | 1.099208 | 1.149914 | 21 | 2/1974 | 1.089106 | 1.071212 | 1.114310 | 20 | 1/1974 | 1.068358 | 1.035984 | 1.119342 | 23 | 12/1973 | 1.027524 | 1.012877 | 1.038834 | 21 | 11/1973 | 1.065360 | 1.036875 | 1.112799 | 22 | 10/1973 | 1.123030 | 1.109061 | 1.133889 | 23 | 9/1973 | 1.113002 | 1.099056 | 1.131530 | 20 | 8/1973 | 1.109979 | 1.083476 | 1.143180 | 23 | 7/1973 | 1.144259 | 1.116087 | 1.172352 | 22 | 6/1973 | 1.078742 | 1.057348 | 1.121465 | 21 | 5/1973 | 1.029002 | 1.012499 | 1.048532 | 23 | 4/1973 | 1.015137 | 1.008400 | 1.019167 | 21 | 3/1973 | 1.029383 | 1.018190 | 1.033091 | 22 | 2/1973 | 0.979940 | 0.943654 | 1.028535 | 20 | 1/1973 | 0.933893 | 0.929804 | 0.943560 | 23 | 12/1972 | 0.911606 | 0.909746 | 0.913492 | 21 | 11/1972 | 0.912507 | 0.911587 | 0.914007 | 22 | 10/1972 | 0.914162 | 0.911034 | 0.917487 | 22 | 9/1972 | 0.918476 | 0.915715 | 0.919914 | 21 | 8/1972 | 0.920001 | 0.918442 | 0.921191 | 23 | 7/1972 | 0.922723 | 0.921023 | 0.924199 | 21 | 6/1972 | 0.923184 | 0.916171 | 0.926776 | 22 | 5/1972 | 0.923495 | 0.921702 | 0.925126 | 23 | 4/1972 | 0.921984 | 0.917981 | 0.924508 | 20 | 3/1972 | 0.923969 | 0.920309 | 0.929807 | 23 | 2/1972 | 0.919153 | 0.914577 | 0.921581 | 21 | 1/1972 | 0.907584 | 0.898871 | 0.914377 | 21 | 12/1971 | 0.885190 | 0.871982 | 0.897184 | 23 | 11/1971 | 0.868241 | 0.865964 | 0.872479 | 22 | 10/1971 | 0.866793 | 0.865145 | 0.868168 | 21 | 9/1971 | 0.860590 | 0.854734 | 0.869487 | 22 | 8/1971 | 0.851327 | 0.843131 | 0.858514 | 22 | 7/1971 | 0.841870 | 0.840284 | 0.843535 | 22 | 6/1971 | 0.838936 | 0.835476 | 0.840469 | 22 | 5/1971 | 0.836925 | 0.831957 | 0.842106 | 21 | 4/1971 | 0.831599 | 0.830779 | 0.832088 | 22 | 3/1971 | 0.831876 | 0.831158 | 0.832247 | 23 | 2/1971 | 0.831471 | 0.830954 | 0.832202 | 20 | 1/1971 | 0.830818 | 0.829883 | 0.831619 | 21 | 12/1970 | 0.829778 | 0.828827 | 0.830821 | 23 | 11/1970 | 0.831017 | 0.830742 | 0.831326 | 21 | 10/1970 | 0.830521 | 0.830194 | 0.830889 | 22 | 9/1970 | 0.830138 | 0.829760 | 0.830638 | 22 | 8/1970 | 0.829337 | 0.828845 | 0.830418 | 21 | 7/1970 | 0.828919 | 0.828483 | 0.829368 | 23 | 6/1970 | 0.828663 | 0.827946 | 0.829076 | 22 | 5/1970 | 0.828601 | 0.828226 | 0.829098 | 21 | 4/1970 | 0.827579 | 0.825970 | 0.828542 | 22 | 3/1970 | 0.825327 | 0.824082 | 0.826080 | 22 | 2/1970 | 0.824109 | 0.823868 | 0.824382 | 20 | 1/1970 | 0.824022 | 0.823524 | 0.824424 | 22 | 12/1969 | 0.824324 | 0.823573 | 0.825746 | 23 | 11/1969 | 0.824380 | 0.823874 | 0.824930 | 20 | 10/1969 | 0.820839 | 0.816257 | 0.824549 | 23 | 9/1969 | 0.807752 | 0.807180 | 0.814842 | 22 | 8/1969 | 0.813911 | 0.806343 | 0.829486 | 21 | 7/1969 | 0.829344 | 0.828543 | 0.829999 | 23 | 6/1969 | 0.829338 | 0.828880 | 0.829821 | 21 | 5/1969 | 0.829472 | 0.822208 | 0.831077 | 22 | 4/1969 | 0.829530 | 0.828644 | 0.830784 | 22 | 3/1969 | 0.829255 | 0.828969 | 0.829650 | 21 | 2/1969 | 0.830362 | 0.829569 | 0.831264 | 20 | 1/1969 | 0.831867 | 0.831322 | 0.832378 | 23 | 12/1968 | 0.588223 | 0.587927 | 0.588781 | 22 | 11/1968 | 0.587961 | 0.587566 | 0.588725 | 21 | 10/1968 | 0.587485 | 0.587091 | 0.587939 | 23 | 9/1968 | 0.587968 | 0.587568 | 0.588393 | 21 | 8/1968 | 0.587063 | 0.586651 | 0.588020 | 22 | 7/1968 | 0.587290 | 0.586992 | 0.587822 | 23 | 6/1968 | 0.587738 | 0.587057 | 0.588604 | 20 | 5/1968 | 0.589420 | 0.588431 | 0.590249 | 23 | 4/1968 | 0.589757 | 0.589285 | 0.590285 | 22 | 3/1968 | 0.590094 | 0.589530 | 0.590720 | 21 | 2/1968 | 0.589623 | 0.589360 | 0.589907 | 21 | 1/1968 | 0.589529 | 0.589029 | 0.590410 | 23 | 12/1967 | 0.421188 | 0.420787 | 0.421534 | 21 | 11/1967 | 0.424433 | 0.421390 | 0.426646 | 22 | 10/1967 | 0.425911 | 0.425851 | 0.426013 | 22 | 9/1967 | 0.425841 | 0.425753 | 0.425950 | 21 | 8/1967 | 0.425815 | 0.425687 | 0.425965 | 23 | 7/1967 | 0.425800 | 0.425501 | 0.426056 | 21 | 6/1967 | 0.426151 | 0.425944 | 0.426339 | 22 | 5/1967 | 0.426023 | 0.425793 | 0.426265 | 23 | 4/1967 | 0.425506 | 0.425248 | 0.425851 | 20 | 3/1967 | 0.425295 | 0.425186 | 0.425376 | 23 | 2/1967 | 0.425260 | 0.425077 | 0.425542 | 20 | 1/1967 | 0.424855 | 0.424723 | 0.425086 | 22 | 12/1966 | 0.413891 | 0.413736 | 0.414046 | 22 | 11/1966 | 0.413968 | 0.413731 | 0.414216 | 22 | 10/1966 | 0.413904 | 0.413687 | 0.414085 | 21 | 9/1966 | 0.414318 | 0.413727 | 0.414783 | 22 | 8/1966 | 0.414902 | 0.414565 | 0.415072 | 23 | 7/1966 | 0.414856 | 0.414583 | 0.415066 | 21 | 6/1966 | 0.414359 | 0.414130 | 0.414543 | 22 | 5/1966 | 0.413968 | 0.413824 | 0.414088 | 22 | 4/1966 | 0.413972 | 0.413882 | 0.414063 | 21 | 3/1966 | 0.414169 | 0.413997 | 0.414314 | 23 | 2/1966 | 0.414214 | 0.414118 | 0.414347 | 20 | 1/1966 | 0.414421 | 0.414136 | 0.414660 | 21 | 12/1965 | 0.414809 | 0.414613 | 0.414933 | 23 | 11/1965 | 0.414876 | 0.414786 | 0.414952 | 22 | 10/1965 | 0.414688 | 0.414562 | 0.414836 | 21 | 9/1965 | 0.414527 | 0.414335 | 0.414643 | 22 | 8/1965 | 0.414412 | 0.414314 | 0.414654 | 22 | 7/1965 | 0.414554 | 0.414393 | 0.414737 | 22 | 6/1965 | 0.414707 | 0.414548 | 0.414903 | 22 | 5/1965 | 0.415136 | 0.414803 | 0.415316 | 21 | 4/1965 | 0.415378 | 0.415292 | 0.415477 | 22 | 3/1965 | 0.415288 | 0.415115 | 0.415441 | 23 | 2/1965 | 0.415371 | 0.415315 | 0.415476 | 20 | 1/1965 | 0.415349 | 0.415266 | 0.415421 | 21 | 12/1964 | 0.415396 | 0.415339 | 0.415473 | 23 | 11/1964 | 0.415287 | 0.415195 | 0.415413 | 21 | 10/1964 | 0.415227 | 0.415133 | 0.415308 | 22 | 9/1964 | 0.415091 | 0.415014 | 0.415156 | 22 | 8/1964 | 0.415046 | 0.414986 | 0.415149 | 21 | 7/1964 | 0.415073 | 0.414967 | 0.415139 | 23 | 6/1964 | 0.415051 | 0.414937 | 0.415195 | 22 | 5/1964 | 0.415246 | 0.415199 | 0.415288 | 21 | 4/1964 | 0.415273 | 0.415234 | 0.415304 | 22 | 3/1964 | 0.415409 | 0.415254 | 0.415622 | 22 | 2/1964 | 0.415565 | 0.415500 | 0.415635 | 20 | 1/1964 | 0.415536 | 0.415473 | 0.415608 | 23 | 12/1963 | 0.415619 | 0.415500 | 0.415669 | 22 | 11/1963 | 0.415580 | 0.415493 | 0.415641 | 21 | 10/1963 | 0.415387 | 0.415271 | 0.415480 | 23 | 9/1963 | 0.415427 | 0.415321 | 0.415497 | 21 | 8/1963 | 0.415465 | 0.415383 | 0.415522 | 22 | 7/1963 | 0.415517 | 0.415441 | 0.415622 | 23 | 6/1963 | 0.415541 | 0.415442 | 0.415679 | 20 | 5/1963 | 0.415589 | 0.415464 | 0.415721 | 23 | 4/1963 | 0.415467 | 0.415411 | 0.415564 | 22 | 3/1963 | 0.415344 | 0.415211 | 0.415448 | 21 | 2/1963 | 0.415219 | 0.415113 | 0.415294 | 20 | 1/1963 | 0.415199 | 0.415016 | 0.415406 | 23 | 12/1962 | 0.415508 | 0.415269 | 0.415881 | 21 | 11/1962 | 0.415066 | 0.414807 | 0.415256 | 22 | 10/1962 | 0.415130 | 0.414960 | 0.415306 | 23 | 9/1962 | 0.415260 | 0.415181 | 0.415312 | 20 | 8/1962 | 0.415401 | 0.415246 | 0.415548 | 23 | 7/1962 | 0.415814 | 0.415478 | 0.415988 | 22 | 6/1962 | 0.415662 | 0.415498 | 0.415829 | 21 | 5/1962 | 0.415570 | 0.415453 | 0.415761 | 23 | 4/1962 | 0.415509 | 0.415432 | 0.415573 | 21 | 3/1962 | 0.415416 | 0.415293 | 0.415620 | 22 | 2/1962 | 0.415303 | 0.415236 | 0.415390 | 20 | 1/1962 | 0.415513 | 0.415289 | 0.415659 | 23 | 12/1961 | 0.387299 | 0.387156 | 0.387465 | 21 | 11/1961 | 0.387055 | 0.386891 | 0.387238 | 22 | 10/1961 | 0.386999 | 0.386905 | 0.387121 | 22 | 9/1961 | 0.386872 | 0.386772 | 0.387012 | 21 | 8/1961 | 0.387068 | 0.386716 | 0.387533 | 23 | 7/1961 | 0.387503 | 0.387416 | 0.387593 | 21 | 6/1961 | 0.387570 | 0.387414 | 0.387663 | 22 | 5/1961 | 0.387602 | 0.387495 | 0.387685 | 23 | 4/1961 | 0.387593 | 0.387468 | 0.387675 | 20 | 3/1961 | 0.386638 | 0.381206 | 0.387896 | 23 | 2/1961 | 0.381433 | 0.381124 | 0.381736 | 20 | 1/1961 | 0.381844 | 0.381444 | 0.381976 | 22 | 12/1960 | 0.344868 | 0.344764 | 0.344978 | 22 | 11/1960 | 0.344955 | 0.344842 | 0.345093 | 22 | 10/1960 | 0.344733 | 0.344570 | 0.345018 | 21 | 9/1960 | 0.344878 | 0.344786 | 0.344958 | 22 | 8/1960 | 0.344734 | 0.344613 | 0.344791 | 23 | 7/1960 | 0.344835 | 0.344769 | 0.344881 | 21 | 6/1960 | 0.344771 | 0.344737 | 0.344841 | 22 | 5/1960 | 0.344767 | 0.344701 | 0.344817 | 22 | 4/1960 | 0.344796 | 0.344753 | 0.344829 | 21 | 3/1960 | 0.344660 | 0.344599 | 0.344743 | 23 | 2/1960 | 0.344596 | 0.344535 | 0.344644 | 21 | 1/1960 | 0.344483 | 0.344314 | 0.344662 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / ISK mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |