fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 70.57 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0779 USD
1 EUR=167.87 JPY
1 EUR=0.8606 GBP
1 USD=155.74 JPY
1 USD=0.9072 CHF
1 GBP=1.2526 USD
1 USD=1.3681 CAD
1 USD=1.5141 AUD
1 EUR=0.9779 CHF
31.103 XAU=2 366 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 12 Mai 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 12 Mai 2024
1 USD-USA [US Dollar / $]=1.3681 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.368123 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7309 USD-USA [US Dollar / $]1 CAD=0.730928 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 April 2023 / 13 Mai 2024
DatumUSD/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 13 Mai 20241.3669411.3680041.3690501.3671411.367609
Sonntag 12 Mai 20241.3681230.000%1.3658811.3676101.3677511.3677501.367141
Samstag 11 Mai 20241.3681230.000%1.3677501.3678421.3678501.3678501.367750
Freitag 10 Mai 20241.368123-0.308%1.3635901.3675771.3690501.3673491.367850
Donnerstag 09 Mai 20241.372344-0.277%1.3675701.3716021.3738501.3724301.367780
Mittwoch 08 Mai 20241.376152+0.581%1.3718061.3741661.3762501.3724351.372430
Dienstag 07 Mai 20241.368196+0.086%1.3661461.3690301.3741401.3666501.372436
Montag 06 Mai 20241.367019+0.036%1.3648651.3673321.3697151.3681151.366649
Sonntag 05 Mai 20241.3665300.000%1.3668491.3669901.3685711.3668511.368335
Samstag 04 Mai 20241.3665300.000%1.3668511.3669281.3671511.3671511.366851
Freitag 03 Mai 20241.366530-0.401%1.3610751.3668561.3690551.3674501.367151
Donnerstag 02 Mai 20241.372032+0.228%1.3669501.3710541.3741501.3741501.367450
Mittwoch 01 Mai 20241.3689120.000%1.3704551.3767271.3783511.3774291.374149
Dienstag 30 April 20241.368912+0.272%1.3659501.3709661.3784611.3662111.377430
Montag 29 April 20241.365205-0.035%1.3632311.3655221.3675651.3667551.366211
Sonntag 28 April 20241.3656900.000%1.3656301.3679221.3680511.3680511.366755
Samstag 27 April 20241.3656900.000%1.3680511.3680541.3681511.3681511.368051
Freitag 26 April 20241.365690-0.128%1.3637051.3659751.3694451.3659711.368151
Donnerstag 25 April 20241.367444-0.106%1.3650211.3686741.3730201.3704021.366124
Mittwoch 24 April 20241.368894-0.078%1.3655451.3685211.3728991.3664501.370403
Dienstag 23 April 20241.369964-0.182%1.3656981.3688601.3714491.3698851.366450
Montag 22 April 20241.372460-0.308%1.3688101.3721891.3751101.3747351.369884
Sonntag 21 April 20241.3767010.000%1.3738971.3793491.3799511.3799511.374740
Samstag 20 April 20241.3767010.000%1.3749251.3799471.3799511.3799511.379951
Freitag 19 April 20241.376701+0.101%1.3725451.3764781.3803691.3769501.379951
Donnerstag 18 April 20241.375316-0.411%1.3742251.3761401.3780911.3770961.376950
Mittwoch 17 April 20241.380993+0.147%1.3760351.3805201.3835981.3827551.377150
Dienstag 16 April 20241.378960+0.336%1.3774301.3807111.3845691.3789501.382755
Montag 15 April 20241.374343-0.024%1.3725661.3759911.3794501.3768701.378949
Sonntag 14 April 20241.3746710.000%1.3768601.3775541.3781501.3775501.376970
Samstag 13 April 20241.3746710.000%1.3775501.3775501.3775501.3775501.377550
Freitag 12 April 20241.374671+0.414%1.3682451.3733461.3786951.3690701.377550
Donnerstag 11 April 20241.369000+0.946%1.3662251.3687171.3725751.3682851.369250
Mittwoch 10 April 20241.356169-0.078%1.3558051.3609071.3703501.3572591.368285
Dienstag 09 April 20241.357228-0.175%1.3547391.3575641.3598651.3576501.357260
Montag 08 April 20241.359605+0.255%1.3570551.3591551.3616651.3593851.357649
Sonntag 07 April 20241.3561480.000%1.3588971.3590911.3597051.3590501.359385
Samstag 06 April 20241.3561480.000%1.3590501.3590501.3590501.3590501.359050
Freitag 05 April 20241.356148+0.443%1.3540491.3575741.3647241.3542251.359050
Donnerstag 04 April 20241.350166-0.459%1.3478301.3512941.3558951.3529501.354226
Mittwoch 03 April 20241.356394+0.020%1.3513151.3556171.3588701.3563701.352950
Dienstag 02 April 20241.356126-0.074%1.3556791.3571911.3584651.3572391.356371
Montag 01 April 20241.3571360.000%1.3515351.3548181.3587501.3541991.357240
Sonntag 31 März 20241.3571360.000%1.3538901.3542131.3550351.3541511.354202
Samstag 30 März 20241.3571360.000%1.3541511.3541511.3541511.3541511.354151
Freitag 29 März 20241.3571360.000%1.3532801.3544871.3555041.3535411.354151
Donnerstag 28 März 20241.357136-0.226%1.3525501.3569511.3613451.3584301.353520
Mittwoch 27 März 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
Dienstag 26 März 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
Montag 25 März 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
Sonntag 24 März 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
Samstag 23 März 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
Freitag 22 März 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
Donnerstag 21 März 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
Mittwoch 20 März 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
Dienstag 19 März 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
Montag 18 März 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
Sonntag 17 März 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
Samstag 16 März 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
Freitag 15 März 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
Donnerstag 14 März 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
Mittwoch 13 März 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
Dienstag 12 März 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
Montag 11 März 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
Sonntag 10 März 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
Samstag 09 März 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
Freitag 08 März 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
Donnerstag 07 März 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
Mittwoch 06 März 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
Dienstag 05 März 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
Montag 04 März 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
Sonntag 03 März 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
Samstag 02 März 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
Freitag 01 März 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
Donnerstag 29 Februar 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
Mittwoch 28 Februar 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
Dienstag 27 Februar 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
Montag 26 Februar 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
Sonntag 25 Februar 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
Samstag 24 Februar 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
Freitag 23 Februar 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
Donnerstag 22 Februar 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
Mittwoch 21 Februar 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
Dienstag 20 Februar 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
Montag 19 Februar 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
Sonntag 18 Februar 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
Samstag 17 Februar 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
Freitag 16 Februar 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
Donnerstag 15 Februar 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
Mittwoch 14 Februar 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
Dienstag 13 Februar 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
Montag 12 Februar 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
Sonntag 11 Februar 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
Samstag 10 Februar 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
Freitag 09 Februar 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
Donnerstag 08 Februar 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
Mittwoch 07 Februar 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
Dienstag 06 Februar 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
Montag 05 Februar 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
Sonntag 04 Februar 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
Samstag 03 Februar 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
Freitag 02 Februar 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
Donnerstag 01 Februar 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
Mittwoch 31 Januar 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
Dienstag 30 Januar 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
Montag 29 Januar 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
Sonntag 28 Januar 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
Samstag 27 Januar 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
Freitag 26 Januar 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
Donnerstag 25 Januar 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
Mittwoch 24 Januar 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
Dienstag 23 Januar 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
Montag 22 Januar 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
Sonntag 21 Januar 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
Samstag 20 Januar 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
Freitag 19 Januar 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
Donnerstag 18 Januar 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
Mittwoch 17 Januar 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
Dienstag 16 Januar 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
Montag 15 Januar 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
Sonntag 14 Januar 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
Samstag 13 Januar 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
Freitag 12 Januar 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
Donnerstag 11 Januar 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
Mittwoch 10 Januar 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
Dienstag 09 Januar 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
Montag 08 Januar 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
Sonntag 07 Januar 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
Samstag 06 Januar 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
Freitag 05 Januar 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
Donnerstag 04 Januar 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
Mittwoch 03 Januar 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
Dienstag 02 Januar 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
Montag 01 Januar 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
Sonntag 31 Dezember 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
Samstag 30 Dezember 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
Freitag 29 Dezember 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
Donnerstag 28 Dezember 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
Mittwoch 27 Dezember 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
Dienstag 26 Dezember 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
Montag 25 Dezember 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
Sonntag 24 Dezember 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
Samstag 23 Dezember 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
Freitag 22 Dezember 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
Donnerstag 21 Dezember 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
Mittwoch 20 Dezember 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
Dienstag 19 Dezember 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
Montag 18 Dezember 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
Sonntag 17 Dezember 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
Samstag 16 Dezember 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
Freitag 15 Dezember 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
Donnerstag 14 Dezember 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
Mittwoch 13 Dezember 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
Dienstag 12 Dezember 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
Montag 11 Dezember 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
Sonntag 10 Dezember 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
Samstag 09 Dezember 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
Freitag 08 Dezember 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
Donnerstag 07 Dezember 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
Mittwoch 06 Dezember 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
Dienstag 05 Dezember 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
Montag 04 Dezember 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
Sonntag 03 Dezember 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
Samstag 02 Dezember 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
Freitag 01 Dezember 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
Donnerstag 30 November 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
Mittwoch 29 November 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
Dienstag 28 November 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
Montag 27 November 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
Sonntag 26 November 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
Samstag 25 November 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
Freitag 24 November 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
Donnerstag 23 November 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
Mittwoch 22 November 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
Dienstag 21 November 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
Montag 20 November 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
Sonntag 19 November 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
Samstag 18 November 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
Freitag 17 November 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
Donnerstag 16 November 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
Mittwoch 15 November 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
Dienstag 14 November 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
Montag 13 November 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
Sonntag 12 November 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
Samstag 11 November 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
Freitag 10 November 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
Donnerstag 09 November 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
Mittwoch 08 November 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
Dienstag 07 November 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
Montag 06 November 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
Sonntag 05 November 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
Samstag 04 November 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
Freitag 03 November 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
Donnerstag 02 November 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
Mittwoch 01 November 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
Dienstag 31 Oktober 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
Montag 30 Oktober 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
Sonntag 29 Oktober 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
Samstag 28 Oktober 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
Freitag 27 Oktober 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
Donnerstag 26 Oktober 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
Mittwoch 25 Oktober 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
Dienstag 24 Oktober 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
Montag 23 Oktober 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
Sonntag 22 Oktober 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
Samstag 21 Oktober 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
Freitag 20 Oktober 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
Donnerstag 19 Oktober 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
Mittwoch 18 Oktober 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
Dienstag 17 Oktober 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
Montag 16 Oktober 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
Sonntag 15 Oktober 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
Samstag 14 Oktober 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
Freitag 13 Oktober 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
Donnerstag 12 Oktober 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
Mittwoch 11 Oktober 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
Dienstag 10 Oktober 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
Montag 09 Oktober 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
Sonntag 08 Oktober 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
Samstag 07 Oktober 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
Freitag 06 Oktober 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
Donnerstag 05 Oktober 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
Mittwoch 04 Oktober 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
Dienstag 03 Oktober 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
Montag 02 Oktober 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
Sonntag 01 Oktober 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
Samstag 30 September 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
Freitag 29 September 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
Donnerstag 28 September 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
Mittwoch 27 September 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
Dienstag 26 September 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
Montag 25 September 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
Sonntag 24 September 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
Samstag 23 September 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
Freitag 22 September 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
Donnerstag 21 September 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
Mittwoch 20 September 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
Dienstag 19 September 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
Montag 18 September 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
Sonntag 17 September 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
Samstag 16 September 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
Freitag 15 September 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
Donnerstag 14 September 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
Mittwoch 13 September 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
Dienstag 12 September 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
Montag 11 September 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
Sonntag 10 September 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
Samstag 09 September 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
Freitag 08 September 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
Donnerstag 07 September 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
Mittwoch 06 September 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
Dienstag 05 September 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
Montag 04 September 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
Sonntag 03 September 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
Samstag 02 September 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
Freitag 01 September 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
Donnerstag 31 August 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
Mittwoch 30 August 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
Dienstag 29 August 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
Montag 28 August 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
Sonntag 27 August 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
Samstag 26 August 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
Freitag 25 August 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
Donnerstag 24 August 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
Mittwoch 23 August 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
Dienstag 22 August 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
Montag 21 August 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
Sonntag 20 August 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
Samstag 19 August 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
Freitag 18 August 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
Donnerstag 17 August 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
Mittwoch 16 August 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
Dienstag 15 August 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
Montag 14 August 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
Sonntag 13 August 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
Samstag 12 August 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
Freitag 11 August 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
Donnerstag 10 August 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
Mittwoch 09 August 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
Dienstag 08 August 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
Montag 07 August 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
Sonntag 06 August 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
Samstag 05 August 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
Freitag 04 August 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
Donnerstag 03 August 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
Mittwoch 02 August 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
Dienstag 01 August 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
Montag 31 Juli 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
Sonntag 30 Juli 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
Samstag 29 Juli 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
Freitag 28 Juli 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
Donnerstag 27 Juli 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
Mittwoch 26 Juli 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
Dienstag 25 Juli 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
Montag 24 Juli 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
Sonntag 23 Juli 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
Samstag 22 Juli 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
Freitag 21 Juli 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
Donnerstag 20 Juli 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
Mittwoch 19 Juli 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
Dienstag 18 Juli 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
Montag 17 Juli 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
Sonntag 16 Juli 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
Samstag 15 Juli 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
Freitag 14 Juli 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
Donnerstag 13 Juli 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
Mittwoch 12 Juli 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
Dienstag 11 Juli 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
Montag 10 Juli 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
Sonntag 09 Juli 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
Samstag 08 Juli 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
Freitag 07 Juli 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
Donnerstag 06 Juli 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
Mittwoch 05 Juli 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
Dienstag 04 Juli 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
Montag 03 Juli 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
Sonntag 02 Juli 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
Samstag 01 Juli 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
Freitag 30 Juni 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
Donnerstag 29 Juni 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
Mittwoch 28 Juni 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
Dienstag 27 Juni 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
Montag 26 Juni 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
Sonntag 25 Juni 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
Samstag 24 Juni 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
Freitag 23 Juni 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
Donnerstag 22 Juni 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
Mittwoch 21 Juni 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
Dienstag 20 Juni 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
Montag 19 Juni 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
Sonntag 18 Juni 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
Samstag 17 Juni 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
Freitag 16 Juni 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
Donnerstag 15 Juni 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
Mittwoch 14 Juni 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
Dienstag 13 Juni 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
Montag 12 Juni 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
Sonntag 11 Juni 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
Samstag 10 Juni 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
Freitag 09 Juni 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
Donnerstag 08 Juni 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
Mittwoch 07 Juni 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
Dienstag 06 Juni 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
Montag 05 Juni 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
Sonntag 04 Juni 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
Samstag 03 Juni 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
Freitag 02 Juni 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
Donnerstag 01 Juni 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
Mittwoch 31 Mai 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
Dienstag 30 Mai 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
Montag 29 Mai 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
Sonntag 28 Mai 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
Samstag 27 Mai 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
Freitag 26 Mai 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
Donnerstag 25 Mai 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
Mittwoch 24 Mai 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
Dienstag 23 Mai 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
Montag 22 Mai 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
Sonntag 21 Mai 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
Samstag 20 Mai 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
Freitag 19 Mai 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
Donnerstag 18 Mai 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
Mittwoch 17 Mai 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
Dienstag 16 Mai 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
Montag 15 Mai 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
Sonntag 14 Mai 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
Samstag 13 Mai 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
Freitag 12 Mai 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
Donnerstag 11 Mai 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
Mittwoch 10 Mai 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
Dienstag 09 Mai 20231.339447+0.500%1.3365951.3380321.3405041.3372651.338585
Montag 08 Mai 20231.332790-1.216%1.3316451.3361551.3386151.3376201.337270
Sonntag 07 Mai 20231.3491920.000%1.3373891.3464311.3475511.3475501.337670
Samstag 06 Mai 20231.3491920.000%1.3465501.3475481.3475511.3465501.347550
Freitag 05 Mai 20231.349192-0.869%1.3371551.3474691.3540151.3540151.346550
Donnerstag 04 Mai 20231.361026-0.101%1.3520151.3588421.3633501.3608251.354054
Mittwoch 03 Mai 20231.362402+0.361%1.3583961.3618091.3638851.3624561.361150
Dienstag 02 Mai 20231.357501-0.496%1.3528551.3580051.3637241.3544251.362550
Montag 01 Mai 20231.3642660.000%1.3531451.3554361.3582551.3546151.354450
Sonntag 30 April 20231.3642660.000%1.3533191.3639061.3652511.3652511.354619
Samstag 29 April 20231.3642660.000%1.3652511.3652991.3653511.3653511.365251
Freitag 28 April 20231.3642661.3536251.3604271.3667491.3593551.365351
MinMaxDurschschnittSDFlüchtigkeit
1.3125391.3865431.3507820.0167875.8007

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CAD mit anderen Wechselkursen:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.