Datum | GBP/USD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Montag 13 Mai 2024 | | | 1.251798 | 1.252459 | 1.253442 | 1.252000 | 1.252582 |
Sonntag 12 Mai 2024 | 1.252571 | 0.000% | 1.247449 | 1.247971 | 1.252946 | 1.247449 | 1.252230 |
Samstag 11 Mai 2024 | 1.252571 | 0.000% | 1.247449 | 1.251946 | 1.252601 | 1.252400 | 1.247449 |
Freitag 10 Mai 2024 | 1.252571 | +0.368% | 1.250343 | 1.252540 | 1.254108 | 1.252601 | 1.252400 |
Donnerstag 09 Mai 2024 | 1.247980 | -0.000% | 1.222768 | 1.249467 | 1.252568 | 1.249859 | 1.252395 |
Mittwoch 08 Mai 2024 | 1.247982 | -0.536% | 1.230027 | 1.249049 | 1.255931 | 1.251001 | 1.249860 |
Dienstag 07 Mai 2024 | 1.254705 | -0.262% | 1.250219 | 1.254133 | 1.256975 | 1.256298 | 1.251001 |
Montag 06 Mai 2024 | 1.257997 | +0.196% | 1.253902 | 1.256335 | 1.259383 | 1.254768 | 1.256298 |
Sonntag 05 Mai 2024 | 1.255536 | 0.000% | 1.253499 | 1.254800 | 1.259950 | 1.254800 | 1.255115 |
Samstag 04 Mai 2024 | 1.255536 | 0.000% | 1.254800 | 1.256180 | 1.259950 | 1.254940 | 1.254800 |
Freitag 03 Mai 2024 | 1.255536 | +0.389% | 1.252944 | 1.255193 | 1.262857 | 1.253475 | 1.254940 |
Donnerstag 02 Mai 2024 | 1.250672 | -0.257% | 1.247225 | 1.252324 | 1.254626 | 1.252427 | 1.253474 |
Mittwoch 01 Mai 2024 | 1.253890 | 0.000% | 1.246751 | 1.248990 | 1.254942 | 1.249414 | 1.252427 |
Dienstag 30 April 2024 | 1.253890 | -0.001% | 1.249048 | 1.253142 | 1.256518 | 1.256171 | 1.249414 |
Montag 29 April 2024 | 1.253904 | +0.232% | 1.227846 | 1.253528 | 1.256897 | 1.249578 | 1.256171 |
Sonntag 28 April 2024 | 1.251007 | 0.000% | 1.248051 | 1.262508 | 1.263751 | 1.263750 | 1.249578 |
Samstag 27 April 2024 | 1.251007 | 0.000% | 1.248799 | 1.256059 | 1.263750 | 1.248799 | 1.263750 |
Freitag 26 April 2024 | 1.251007 | -0.019% | 1.225133 | 1.250145 | 1.263896 | 1.251556 | 1.248799 |
Donnerstag 25 April 2024 | 1.251240 | +0.634% | 1.245533 | 1.248984 | 1.254509 | 1.246198 | 1.251487 |
Mittwoch 24 April 2024 | 1.243353 | +0.235% | 1.242314 | 1.244738 | 1.246976 | 1.244757 | 1.246198 |
Dienstag 23 April 2024 | 1.240442 | +0.719% | 1.233193 | 1.238917 | 1.245864 | 1.235109 | 1.244756 |
Montag 22 April 2024 | 1.231582 | -1.016% | 1.230073 | 1.235689 | 1.239218 | 1.237127 | 1.235109 |
Sonntag 21 April 2024 | 1.244219 | 0.000% | 1.236847 | 1.236953 | 1.238183 | 1.236900 | 1.237241 |
Samstag 20 April 2024 | 1.244219 | 0.000% | 1.236847 | 1.236899 | 1.236900 | 1.236900 | 1.236900 |
Freitag 19 April 2024 | 1.244219 | -0.234% | 1.236780 | 1.241736 | 1.246722 | 1.243890 | 1.236900 |
Donnerstag 18 April 2024 | 1.247139 | +0.118% | 1.243378 | 1.245854 | 1.248377 | 1.245578 | 1.243890 |
Mittwoch 17 April 2024 | 1.245667 | +0.056% | 1.241697 | 1.244674 | 1.248133 | 1.242761 | 1.245470 |
Dienstag 16 April 2024 | 1.244967 | -0.219% | 1.240679 | 1.243834 | 1.247186 | 1.244756 | 1.242759 |
Montag 15 April 2024 | 1.247702 | +0.060% | 1.243549 | 1.246269 | 1.249797 | 1.244843 | 1.244757 |
Sonntag 14 April 2024 | 1.246956 | 0.000% | 1.244000 | 1.245594 | 1.245701 | 1.245701 | 1.244717 |
Samstag 13 April 2024 | 1.246956 | 0.000% | 1.245563 | 1.245694 | 1.245701 | 1.245563 | 1.245701 |
Freitag 12 April 2024 | 1.246956 | -0.600% | 1.242839 | 1.249751 | 1.255840 | 1.255469 | 1.245701 |
Donnerstag 11 April 2024 | 1.254487 | -1.218% | 1.251139 | 1.254536 | 1.257719 | 1.253904 | 1.255496 |
Mittwoch 10 April 2024 | 1.269953 | +0.109% | 1.251956 | 1.263217 | 1.270496 | 1.267652 | 1.253902 |
Dienstag 09 April 2024 | 1.268576 | +0.561% | 1.264941 | 1.266823 | 1.270779 | 1.265312 | 1.267652 |
Montag 08 April 2024 | 1.261495 | -0.192% | 1.261273 | 1.263583 | 1.266435 | 1.263049 | 1.265311 |
Sonntag 07 April 2024 | 1.263918 | 0.000% | 1.261500 | 1.263699 | 1.263900 | 1.263800 | 1.263049 |
Samstag 06 April 2024 | 1.263918 | 0.000% | 1.263800 | 1.263804 | 1.263900 | 1.263800 | 1.263800 |
Freitag 05 April 2024 | 1.263918 | -0.084% | 1.257529 | 1.262880 | 1.264798 | 1.264166 | 1.263800 |
Donnerstag 04 April 2024 | 1.264979 | +0.552% | 1.263345 | 1.265672 | 1.268117 | 1.265166 | 1.264165 |
Mittwoch 03 April 2024 | 1.258036 | +0.079% | 1.256313 | 1.259711 | 1.265615 | 1.257782 | 1.265166 |
Dienstag 02 April 2024 | 1.257046 | -0.573% | 1.253996 | 1.255917 | 1.258029 | 1.255162 | 1.257782 |
Montag 01 April 2024 | 1.264297 | 0.000% | 1.253997 | 1.259988 | 1.264302 | 1.263500 | 1.255162 |
Sonntag 31 März 2024 | 1.264297 | 0.000% | 1.262349 | 1.262552 | 1.263911 | 1.262600 | 1.263500 |
Samstag 30 März 2024 | 1.264297 | 0.000% | 1.262349 | 1.262534 | 1.262600 | 1.262545 | 1.262600 |
Freitag 29 März 2024 | 1.264297 | 0.000% | 1.260954 | 1.262444 | 1.264503 | 1.262314 | 1.262600 |
Donnerstag 28 März 2024 | 1.264297 | +0.255% | 1.258626 | 1.262387 | 1.264928 | 1.261686 | 1.262300 |
Mittwoch 27 März 2024 | 1.261076 | -0.269% | 1.260550 | 1.262415 | 1.264143 | 1.262706 | 1.261599 |
Dienstag 26 März 2024 | 1.264474 | +0.012% | 1.262227 | 1.264019 | 1.266705 | 1.263663 | 1.262802 |
Montag 25 März 2024 | 1.264324 | +0.224% | 1.259223 | 1.262335 | 1.265134 | 1.259723 | 1.263663 |
Sonntag 24 März 2024 | 1.261495 | 0.000% | 1.259326 | 1.260036 | 1.260733 | 1.260100 | 1.259701 |
Samstag 23 März 2024 | 1.261495 | 0.000% | 1.260000 | 1.260096 | 1.260100 | 1.260100 | 1.260100 |
Freitag 22 März 2024 | 1.261495 | -0.905% | 1.257686 | 1.261537 | 1.267507 | 1.265742 | 1.260000 |
Donnerstag 21 März 2024 | 1.273022 | +0.299% | 1.264942 | 1.273635 | 1.280304 | 1.279181 | 1.265581 |
Mittwoch 20 März 2024 | 1.269224 | -0.084% | 1.268394 | 1.272379 | 1.279230 | 1.272087 | 1.279188 |
Dienstag 19 März 2024 | 1.270291 | -0.256% | 1.266865 | 1.271126 | 1.273206 | 1.272630 | 1.272106 |
Montag 18 März 2024 | 1.273546 | -0.134% | 1.272005 | 1.273221 | 1.274699 | 1.273430 | 1.272630 |
Sonntag 17 März 2024 | 1.275261 | 0.000% | 1.273099 | 1.273192 | 1.274500 | 1.273099 | 1.273394 |
Samstag 16 März 2024 | 1.275261 | 0.000% | 1.273099 | 1.273106 | 1.273300 | 1.273099 | 1.273099 |
Freitag 15 März 2024 | 1.275261 | -0.290% | 1.272590 | 1.273990 | 1.275868 | 1.275026 | 1.273300 |
Donnerstag 14 März 2024 | 1.278974 | -0.092% | 1.272993 | 1.278158 | 1.282298 | 1.279915 | 1.275087 |
Mittwoch 13 März 2024 | 1.280149 | +0.219% | 1.277548 | 1.279523 | 1.281042 | 1.279280 | 1.279960 |
Dienstag 12 März 2024 | 1.277353 | -0.384% | 1.274779 | 1.279661 | 1.282462 | 1.281198 | 1.279386 |
Montag 11 März 2024 | 1.282274 | -0.102% | 1.279566 | 1.283344 | 1.286181 | 1.284844 | 1.281157 |
Sonntag 10 März 2024 | 1.283581 | 0.000% | 1.284859 | 1.285866 | 1.287035 | 1.285800 | 1.284876 |
Samstag 09 März 2024 | 1.283581 | 0.000% | 1.285500 | 1.285788 | 1.285800 | 1.285800 | 1.285800 |
Freitag 08 März 2024 | 1.283581 | +0.666% | 1.280147 | 1.283288 | 1.289000 | 1.280860 | 1.285500 |
Donnerstag 07 März 2024 | 1.275089 | +0.255% | 1.272346 | 1.276020 | 1.281148 | 1.273268 | 1.280860 |
Mittwoch 06 März 2024 | 1.271843 | +0.283% | 1.268956 | 1.272027 | 1.276062 | 1.270631 | 1.273270 |
Dienstag 05 März 2024 | 1.268251 | +0.074% | 1.267186 | 1.269355 | 1.273301 | 1.269277 | 1.270632 |
Montag 04 März 2024 | 1.267308 | +0.311% | 1.265486 | 1.267717 | 1.270616 | 1.265486 | 1.269277 |
Sonntag 03 März 2024 | 1.263378 | 0.000% | 1.265133 | 1.265661 | 1.266001 | 1.265701 | 1.265406 |
Samstag 02 März 2024 | 1.263378 | 0.000% | 1.265600 | 1.265697 | 1.265701 | 1.265600 | 1.265701 |
Freitag 01 März 2024 | 1.263378 | -0.042% | 1.260097 | 1.263768 | 1.266367 | 1.262420 | 1.265600 |
Donnerstag 29 Februar 2024 | 1.263908 | +0.041% | 1.261273 | 1.265060 | 1.268166 | 1.266055 | 1.262420 |
Mittwoch 28 Februar 2024 | 1.263384 | -0.358% | 1.262419 | 1.265772 | 1.268601 | 1.268592 | 1.266054 |
Dienstag 27 Februar 2024 | 1.267928 | -0.109% | 1.266079 | 1.268298 | 1.269670 | 1.268158 | 1.268592 |
Montag 26 Februar 2024 | 1.269314 | -0.015% | 1.265678 | 1.267604 | 1.269907 | 1.267597 | 1.268159 |
Sonntag 25 Februar 2024 | 1.269510 | 0.000% | 1.266753 | 1.267824 | 1.268500 | 1.267899 | 1.267597 |
Samstag 24 Februar 2024 | 1.269510 | 0.000% | 1.267899 | 1.267901 | 1.268000 | 1.268000 | 1.267899 |
Freitag 23 Februar 2024 | 1.269510 | +0.241% | 1.264926 | 1.267166 | 1.270052 | 1.265887 | 1.267899 |
Donnerstag 22 Februar 2024 | 1.266453 | +0.317% | 1.261209 | 1.265306 | 1.270915 | 1.263823 | 1.265888 |
Mittwoch 21 Februar 2024 | 1.262453 | +0.113% | 1.260350 | 1.262470 | 1.263901 | 1.262203 | 1.263823 |
Dienstag 20 Februar 2024 | 1.261032 | -0.007% | 1.257973 | 1.260822 | 1.266657 | 1.259698 | 1.262394 |
Montag 19 Februar 2024 | 1.261118 | +0.258% | 1.258258 | 1.260784 | 1.262935 | 1.260311 | 1.259636 |
Sonntag 18 Februar 2024 | 1.257870 | 0.000% | 1.260000 | 1.260242 | 1.261423 | 1.260200 | 1.260288 |
Samstag 17 Februar 2024 | 1.257870 | 0.000% | 1.260161 | 1.260199 | 1.260200 | 1.260161 | 1.260200 |
Freitag 16 Februar 2024 | 1.257870 | +0.268% | 1.255398 | 1.258917 | 1.262355 | 1.260145 | 1.260161 |
Donnerstag 15 Februar 2024 | 1.254510 | -0.161% | 1.254218 | 1.257103 | 1.260500 | 1.256644 | 1.260143 |
Mittwoch 14 Februar 2024 | 1.256539 | -0.927% | 1.253636 | 1.257008 | 1.261055 | 1.259501 | 1.256644 |
Dienstag 13 Februar 2024 | 1.268302 | +0.531% | 1.257449 | 1.261950 | 1.268295 | 1.262707 | 1.259501 |
Montag 12 Februar 2024 | 1.261608 | +0.067% | 1.260700 | 1.262808 | 1.265350 | 1.262762 | 1.262707 |
Sonntag 11 Februar 2024 | 1.260768 | 0.000% | 1.262227 | 1.262946 | 1.263663 | 1.262900 | 1.262499 |
Samstag 10 Februar 2024 | 1.260768 | 0.000% | 1.262227 | 1.262887 | 1.262900 | 1.262900 | 1.262900 |
Freitag 09 Februar 2024 | 1.260768 | +0.057% | 1.260033 | 1.262178 | 1.264176 | 1.261702 | 1.262900 |
Donnerstag 08 Februar 2024 | 1.260044 | -0.252% | 1.257436 | 1.261978 | 1.263855 | 1.263041 | 1.261702 |
Mittwoch 07 Februar 2024 | 1.263232 | +0.489% | 1.259684 | 1.261970 | 1.264127 | 1.260113 | 1.263041 |
Dienstag 06 Februar 2024 | 1.257079 | +0.130% | 1.253284 | 1.256411 | 1.260176 | 1.253817 | 1.260113 |
Montag 05 Februar 2024 | 1.255447 | -1.642% | 1.251956 | 1.257844 | 1.263499 | 1.263499 | 1.253817 |
Sonntag 04 Februar 2024 | 1.276404 | 0.000% | 1.262140 | 1.263293 | 1.264238 | 1.263300 | 1.263499 |
Samstag 03 Februar 2024 | 1.276404 | 0.000% | 1.263201 | 1.263296 | 1.263300 | 1.263201 | 1.263300 |
Freitag 02 Februar 2024 | 1.276404 | +0.744% | 1.261416 | 1.270797 | 1.277237 | 1.274470 | 1.263300 |
Donnerstag 01 Februar 2024 | 1.266974 | -0.116% | 1.262615 | 1.268801 | 1.275559 | 1.268738 | 1.274469 |
Mittwoch 31 Januar 2024 | 1.268450 | +0.143% | 1.265895 | 1.269196 | 1.274852 | 1.269978 | 1.268746 |
Dienstag 30 Januar 2024 | 1.266642 | -0.230% | 1.264214 | 1.269100 | 1.272078 | 1.270962 | 1.269977 |
Montag 29 Januar 2024 | 1.269560 | -0.304% | 1.266272 | 1.269788 | 1.271893 | 1.270204 | 1.270980 |
Sonntag 28 Januar 2024 | 1.273428 | 0.000% | 1.269366 | 1.270700 | 1.271762 | 1.270899 | 1.270059 |
Samstag 27 Januar 2024 | 1.273428 | 0.000% | 1.270899 | 1.270901 | 1.270999 | 1.270899 | 1.270899 |
Freitag 26 Januar 2024 | 1.273428 | -0.003% | 1.267667 | 1.271364 | 1.275690 | 1.270890 | 1.270899 |
Donnerstag 25 Januar 2024 | 1.273469 | -0.104% | 1.268222 | 1.271398 | 1.274169 | 1.272556 | 1.270890 |
Mittwoch 24 Januar 2024 | 1.274797 | +0.245% | 1.268413 | 1.272274 | 1.277319 | 1.268432 | 1.272637 |
Dienstag 23 Januar 2024 | 1.271683 | -0.070% | 1.264941 | 1.270426 | 1.274657 | 1.271052 | 1.268570 |
Montag 22 Januar 2024 | 1.272568 | +0.320% | 1.268770 | 1.271195 | 1.273187 | 1.270005 | 1.271052 |
Sonntag 21 Januar 2024 | 1.268512 | 0.000% | 1.268499 | 1.270300 | 1.270953 | 1.270400 | 1.269953 |
Samstag 20 Januar 2024 | 1.268512 | 0.000% | 1.270301 | 1.270398 | 1.270400 | 1.270400 | 1.270400 |
Freitag 19 Januar 2024 | 1.268512 | +0.050% | 1.266263 | 1.269149 | 1.271536 | 1.270501 | 1.270400 |
Donnerstag 18 Januar 2024 | 1.267882 | +0.034% | 1.265006 | 1.268600 | 1.270900 | 1.267612 | 1.270608 |
Mittwoch 17 Januar 2024 | 1.267450 | +0.257% | 1.259700 | 1.265478 | 1.269487 | 1.263991 | 1.267741 |
Dienstag 16 Januar 2024 | 1.264202 | -0.579% | 1.261980 | 1.266048 | 1.272847 | 1.272847 | 1.263990 |
Montag 15 Januar 2024 | 1.271565 | -0.118% | 1.271375 | 1.273109 | 1.274851 | 1.274851 | 1.272807 |
Sonntag 14 Januar 2024 | 1.273066 | 0.000% | 1.274437 | 1.274636 | 1.275715 | 1.274599 | 1.274647 |
Samstag 13 Januar 2024 | 1.273066 | 0.000% | 1.274599 | 1.274606 | 1.274900 | 1.274900 | 1.274599 |
Freitag 12 Januar 2024 | 1.273066 | -0.184% | 1.272086 | 1.275938 | 1.278397 | 1.276219 | 1.274599 |
Donnerstag 11 Januar 2024 | 1.275408 | +0.232% | 1.269044 | 1.274990 | 1.277401 | 1.273790 | 1.276218 |
Mittwoch 10 Januar 2024 | 1.272450 | -0.044% | 1.268682 | 1.271965 | 1.274454 | 1.270891 | 1.273791 |
Dienstag 09 Januar 2024 | 1.273011 | +0.192% | 1.269091 | 1.272874 | 1.276431 | 1.274681 | 1.270889 |
Montag 08 Januar 2024 | 1.270575 | +0.299% | 1.267435 | 1.272273 | 1.276536 | 1.271626 | 1.274682 |
Sonntag 07 Januar 2024 | 1.266790 | 0.000% | 1.271366 | 1.272438 | 1.272638 | 1.272500 | 1.271656 |
Samstag 06 Januar 2024 | 1.266790 | 0.000% | 1.272500 | 1.272503 | 1.272638 | 1.272500 | 1.272500 |
Freitag 05 Januar 2024 | 1.266790 | -0.214% | 1.261226 | 1.269330 | 1.276943 | 1.268078 | 1.272500 |
Donnerstag 04 Januar 2024 | 1.269501 | +0.535% | 1.264991 | 1.268281 | 1.272768 | 1.266568 | 1.268078 |
Mittwoch 03 Januar 2024 | 1.262750 | -0.136% | 1.261749 | 1.263870 | 1.267668 | 1.261981 | 1.266729 |
Dienstag 02 Januar 2024 | 1.264470 | -0.553% | 1.261197 | 1.267991 | 1.275997 | 1.273154 | 1.261981 |
Montag 01 Januar 2024 | 1.271503 | 0.000% | 1.267347 | 1.272783 | 1.275701 | 1.273000 | 1.272994 |
Sonntag 31 Dezember 2023 | 1.271503 | 0.000% | 1.272999 | 1.273795 | 1.274001 | 1.274000 | 1.273001 |
Samstag 30 Dezember 2023 | 1.271503 | 0.000% | 1.273900 | 1.273998 | 1.274000 | 1.274000 | 1.274000 |
Freitag 29 Dezember 2023 | 1.271503 | -0.399% | 1.270187 | 1.273978 | 1.277181 | 1.273406 | 1.273900 |
Donnerstag 28 Dezember 2023 | 1.276591 | +0.177% | 1.271358 | 1.277749 | 1.282618 | 1.280106 | 1.273407 |
Mittwoch 27 Dezember 2023 | 1.274329 | +0.184% | 1.269994 | 1.274996 | 1.280328 | 1.272400 | 1.280106 |
Dienstag 26 Dezember 2023 | 1.271982 | 0.000% | 1.268471 | 1.270634 | 1.272981 | 1.269116 | 1.272400 |
Montag 25 Dezember 2023 | 1.271982 | 0.000% | 1.267549 | 1.269487 | 1.273642 | 1.267551 | 1.269116 |
Sonntag 24 Dezember 2023 | 1.271982 | 0.000% | 1.267549 | 1.267855 | 1.269900 | 1.269900 | 1.267550 |
Samstag 23 Dezember 2023 | 1.271982 | 0.000% | 1.267551 | 1.269873 | 1.270100 | 1.269900 | 1.269900 |
Freitag 22 Dezember 2023 | 1.271982 | +0.532% | 1.267990 | 1.270245 | 1.274477 | 1.268424 | 1.269900 |
Donnerstag 21 Dezember 2023 | 1.265250 | +0.067% | 1.261420 | 1.265461 | 1.269245 | 1.264066 | 1.268424 |
Mittwoch 20 Dezember 2023 | 1.264398 | -0.695% | 1.262515 | 1.267888 | 1.273318 | 1.273001 | 1.264059 |
Dienstag 19 Dezember 2023 | 1.273245 | +0.599% | 1.264499 | 1.269825 | 1.276063 | 1.264959 | 1.272994 |
Montag 18 Dezember 2023 | 1.265664 | -0.753% | 1.262976 | 1.266782 | 1.270310 | 1.267500 | 1.264887 |
Sonntag 17 Dezember 2023 | 1.275267 | 0.000% | 1.266681 | 1.268856 | 1.269657 | 1.268901 | 1.267500 |
Samstag 16 Dezember 2023 | 1.275267 | 0.000% | 1.268901 | 1.268902 | 1.269000 | 1.268901 | 1.268901 |
Freitag 15 Dezember 2023 | 1.275267 | +0.390% | 1.267024 | 1.273702 | 1.279018 | 1.276153 | 1.268901 |
Donnerstag 14 Dezember 2023 | 1.270316 | +1.418% | 1.261352 | 1.269058 | 1.279353 | 1.262460 | 1.276153 |
Mittwoch 13 Dezember 2023 | 1.252555 | -0.380% | 1.250078 | 1.254985 | 1.263337 | 1.256359 | 1.262460 |
Dienstag 12 Dezember 2023 | 1.257332 | +0.030% | 1.251815 | 1.256405 | 1.260715 | 1.255611 | 1.256359 |
Montag 11 Dezember 2023 | 1.256953 | -0.057% | 1.253518 | 1.255494 | 1.259050 | 1.254879 | 1.255611 |
Sonntag 10 Dezember 2023 | 1.257673 | 0.000% | 1.252694 | 1.254707 | 1.255199 | 1.254800 | 1.254627 |
Samstag 09 Dezember 2023 | 1.257673 | 0.000% | 1.254800 | 1.254807 | 1.255199 | 1.254800 | 1.254800 |
Freitag 08 Dezember 2023 | 1.257673 | +0.126% | 1.250406 | 1.256683 | 1.260065 | 1.259137 | 1.254800 |
Donnerstag 07 Dezember 2023 | 1.256093 | -0.228% | 1.254470 | 1.256819 | 1.261097 | 1.255887 | 1.259135 |
Mittwoch 06 Dezember 2023 | 1.258965 | -0.229% | 1.255195 | 1.259124 | 1.261273 | 1.259207 | 1.255888 |
Dienstag 05 Dezember 2023 | 1.261855 | -0.391% | 1.257814 | 1.261914 | 1.264990 | 1.263241 | 1.259207 |
Montag 04 Dezember 2023 | 1.266814 | +0.233% | 1.260526 | 1.265822 | 1.272354 | 1.270914 | 1.263103 |
Sonntag 03 Dezember 2023 | 1.263874 | 0.000% | 1.268303 | 1.269920 | 1.271501 | 1.269901 | 1.270752 |
Samstag 02 Dezember 2023 | 1.263874 | 0.000% | 1.269901 | 1.269907 | 1.270200 | 1.269901 | 1.269901 |
Freitag 01 Dezember 2023 | 1.263874 | -0.139% | 1.261536 | 1.265891 | 1.271535 | 1.262705 | 1.269901 |
Donnerstag 30 November 2023 | 1.265631 | -0.311% | 1.260509 | 1.266110 | 1.270930 | 1.269340 | 1.262730 |
Mittwoch 29 November 2023 | 1.269575 | +0.671% | 1.266592 | 1.270022 | 1.273171 | 1.269600 | 1.269437 |
Dienstag 28 November 2023 | 1.261115 | -0.190% | 1.260756 | 1.265027 | 1.271447 | 1.262802 | 1.269600 |
Montag 27 November 2023 | 1.263514 | +0.491% | 1.259152 | 1.261432 | 1.264349 | 1.260533 | 1.262802 |
Sonntag 26 November 2023 | 1.257343 | 0.000% | 1.259256 | 1.260080 | 1.261131 | 1.260100 | 1.260422 |
Samstag 25 November 2023 | 1.257343 | 0.000% | 1.260100 | 1.260102 | 1.260200 | 1.260100 | 1.260100 |
Freitag 24 November 2023 | 1.257343 | +0.288% | 1.252475 | 1.256728 | 1.261513 | 1.253266 | 1.260200 |
Donnerstag 23 November 2023 | 1.253738 | +0.003% | 1.248902 | 1.252352 | 1.256235 | 1.249586 | 1.253305 |
Mittwoch 22 November 2023 | 1.253706 | -0.063% | 1.244880 | 1.251386 | 1.254830 | 1.253462 | 1.249562 |
Dienstag 21 November 2023 | 1.254495 | +0.596% | 1.250383 | 1.253220 | 1.255792 | 1.250383 | 1.253557 |
Montag 20 November 2023 | 1.247062 | +0.246% | 1.243062 | 1.248422 | 1.251815 | 1.245920 | 1.250406 |
Sonntag 19 November 2023 | 1.244007 | 0.000% | 1.244748 | 1.245670 | 1.246085 | 1.245700 | 1.245800 |
Samstag 18 November 2023 | 1.244007 | 0.000% | 1.245700 | 1.245706 | 1.246000 | 1.246000 | 1.245700 |
Freitag 17 November 2023 | 1.244007 | +0.355% | 1.237547 | 1.242294 | 1.246448 | 1.241688 | 1.245700 |
Donnerstag 16 November 2023 | 1.239602 | -0.554% | 1.237762 | 1.240773 | 1.245454 | 1.241912 | 1.241726 |
Mittwoch 15 November 2023 | 1.246502 | +1.392% | 1.240525 | 1.245686 | 1.249985 | 1.249140 | 1.241912 |
Dienstag 14 November 2023 | 1.229394 | +0.420% | 1.226467 | 1.235869 | 1.262546 | 1.227589 | 1.249140 |
Montag 13 November 2023 | 1.224256 | +0.199% | 1.222395 | 1.224739 | 1.228124 | 1.222896 | 1.227695 |
Sonntag 12 November 2023 | 1.221822 | 0.000% | 1.221322 | 1.222275 | 1.223843 | 1.222300 | 1.222894 |
Samstag 11 November 2023 | 1.221822 | 0.000% | 1.222137 | 1.222297 | 1.222300 | 1.222300 | 1.222300 |
Freitag 10 November 2023 | 1.221822 | -0.338% | 1.218857 | 1.221873 | 1.223780 | 1.222426 | 1.222300 |
Donnerstag 09 November 2023 | 1.225962 | -0.031% | 1.221255 | 1.227000 | 1.230845 | 1.228508 | 1.222426 |
Mittwoch 08 November 2023 | 1.226340 | -0.324% | 1.224288 | 1.227848 | 1.230126 | 1.230126 | 1.228531 |
Dienstag 07 November 2023 | 1.230326 | -0.758% | 1.226333 | 1.231162 | 1.235539 | 1.234704 | 1.230103 |
Montag 06 November 2023 | 1.239728 | +0.762% | 1.233830 | 1.238100 | 1.242886 | 1.237034 | 1.234667 |
Sonntag 05 November 2023 | 1.230355 | 0.000% | 1.236499 | 1.237493 | 1.238500 | 1.237500 | 1.237057 |
Samstag 04 November 2023 | 1.230355 | 0.000% | 1.237500 | 1.237500 | 1.237547 | 1.237500 | 1.237500 |
Freitag 03 November 2023 | 1.230355 | +0.756% | 1.218479 | 1.227260 | 1.238855 | 1.219728 | 1.237500 |
Donnerstag 02 November 2023 | 1.221121 | +0.760% | 1.215583 | 1.218937 | 1.222374 | 1.216731 | 1.219788 |
Mittwoch 01 November 2023 | 1.211916 | -0.292% | 1.209730 | 1.213973 | 1.217000 | 1.215141 | 1.216737 |
Dienstag 31 Oktober 2023 | 1.215461 | +0.108% | 1.211960 | 1.215377 | 1.219884 | 1.216508 | 1.215236 |
Montag 30 Oktober 2023 | 1.214151 | +0.236% | 1.209211 | 1.213359 | 1.217367 | 1.211702 | 1.216500 |
Sonntag 29 Oktober 2023 | 1.211289 | 0.000% | 1.211499 | 1.212707 | 1.213501 | 1.212800 | 1.211711 |
Samstag 28 Oktober 2023 | 1.211289 | 0.000% | 1.212301 | 1.212785 | 1.212800 | 1.212800 | 1.212800 |
Freitag 27 Oktober 2023 | 1.211289 | +0.178% | 1.210588 | 1.212938 | 1.216116 | 1.212878 | 1.212800 |
Donnerstag 26 Oktober 2023 | 1.209132 | -0.260% | 1.206971 | 1.210092 | 1.213901 | 1.210961 | 1.212929 |
Mittwoch 25 Oktober 2023 | 1.212288 | -0.772% | 1.210734 | 1.214279 | 1.217575 | 1.216102 | 1.210976 |
Dienstag 24 Oktober 2023 | 1.221718 | +0.478% | 1.215496 | 1.222103 | 1.228788 | 1.224581 | 1.216093 |
Montag 23 Oktober 2023 | 1.215908 | +0.126% | 1.214263 | 1.218429 | 1.225821 | 1.216205 | 1.224552 |
Sonntag 22 Oktober 2023 | 1.214383 | 0.000% | 1.214499 | 1.215198 | 1.216500 | 1.215100 | 1.216000 |
Samstag 21 Oktober 2023 | 1.214383 | 0.000% | 1.215000 | 1.215097 | 1.215100 | 1.215100 | 1.215100 |
Freitag 20 Oktober 2023 | 1.214383 | +0.180% | 1.209430 | 1.213777 | 1.217070 | 1.214255 | 1.215100 |
Donnerstag 19 Oktober 2023 | 1.212198 | -0.626% | 1.209219 | 1.213693 | 1.218806 | 1.214190 | 1.214557 |
Mittwoch 18 Oktober 2023 | 1.219836 | +0.205% | 1.213666 | 1.217229 | 1.221113 | 1.218494 | 1.214109 |
Dienstag 17 Oktober 2023 | 1.217346 | -0.024% | 1.213416 | 1.218549 | 1.221635 | 1.221493 | 1.218486 |
Montag 16 Oktober 2023 | 1.217632 | -0.017% | 1.214373 | 1.217426 | 1.221957 | 1.214500 | 1.221229 |
Sonntag 15 Oktober 2023 | 1.217844 | 0.000% | 1.212399 | 1.212629 | 1.215466 | 1.212401 | 1.214786 |
Samstag 14 Oktober 2023 | 1.217844 | 0.000% | 1.212401 | 1.212405 | 1.212500 | 1.212401 | 1.212401 |
Freitag 13 Oktober 2023 | 1.217844 | -1.072% | 1.212246 | 1.217386 | 1.222298 | 1.217820 | 1.212401 |
Donnerstag 12 Oktober 2023 | 1.231046 | +0.147% | 1.217220 | 1.226922 | 1.233031 | 1.231154 | 1.217856 |
Mittwoch 11 Oktober 2023 | 1.229235 | +0.353% | 1.227008 | 1.229561 | 1.233562 | 1.228425 | 1.231170 |
Dienstag 10 Oktober 2023 | 1.224910 | +0.635% | 1.221277 | 1.225423 | 1.229196 | 1.223923 | 1.228619 |
Montag 09 Oktober 2023 | 1.217175 | -0.314% | 1.216381 | 1.220538 | 1.224500 | 1.220210 | 1.223908 |
Sonntag 08 Oktober 2023 | 1.221015 | 0.000% | 1.219999 | 1.223553 | 1.224001 | 1.224000 | 1.220210 |
Samstag 07 Oktober 2023 | 1.221015 | 0.000% | 1.223799 | 1.223993 | 1.224000 | 1.224000 | 1.224000 |
Freitag 06 Oktober 2023 | 1.221015 | +0.462% | 1.210727 | 1.220125 | 1.226008 | 1.219141 | 1.223799 |
Donnerstag 05 Oktober 2023 | 1.215403 | +0.257% | 1.210859 | 1.215530 | 1.220335 | 1.213813 | 1.219141 |
Mittwoch 04 Oktober 2023 | 1.212293 | +0.484% | 1.204210 | 1.210959 | 1.217537 | 1.207600 | 1.213864 |
Dienstag 03 Oktober 2023 | 1.206453 | -0.748% | 1.205398 | 1.207794 | 1.210045 | 1.208824 | 1.207700 |
Montag 02 Oktober 2023 | 1.215542 | -0.799% | 1.208657 | 1.215798 | 1.221904 | 1.219662 | 1.208824 |
Sonntag 01 Oktober 2023 | 1.225335 | 0.000% | 1.218500 | 1.219732 | 1.220845 | 1.219700 | 1.219668 |
Samstag 30 September 2023 | 1.225335 | 0.000% | 1.219700 | 1.219718 | 1.220201 | 1.219700 | 1.219700 |
Freitag 29 September 2023 | 1.225335 | +0.377% | 1.218205 | 1.222088 | 1.227069 | 1.220494 | 1.219700 |
Donnerstag 28 September 2023 | 1.220738 | +0.581% | 1.211978 | 1.217213 | 1.222315 | 1.213769 | 1.220503 |
Mittwoch 27 September 2023 | 1.213685 | -0.410% | 1.211101 | 1.214259 | 1.216369 | 1.215673 | 1.213806 |
Dienstag 26 September 2023 | 1.218685 | -0.326% | 1.215288 | 1.218423 | 1.221599 | 1.221114 | 1.215733 |
Montag 25 September 2023 | 1.222676 | -0.327% | 1.219534 | 1.222755 | 1.225114 | 1.224178 | 1.221224 |
Sonntag 24 September 2023 | 1.226684 | 0.000% | 1.223899 | 1.224047 | 1.226572 | 1.223900 | 1.224103 |
Samstag 23 September 2023 | 1.226684 | 0.000% | 1.223900 | 1.223907 | 1.224099 | 1.223900 | 1.223900 |
Freitag 22 September 2023 | 1.226684 | +0.018% | 1.223121 | 1.226405 | 1.229450 | 1.229294 | 1.223900 |
Donnerstag 21 September 2023 | 1.226460 | -0.836% | 1.224686 | 1.230305 | 1.234606 | 1.234606 | 1.229287 |
Mittwoch 20 September 2023 | 1.236796 | -0.411% | 1.233196 | 1.237840 | 1.242113 | 1.239235 | 1.234629 |
Dienstag 19 September 2023 | 1.241900 | +0.327% | 1.237127 | 1.238796 | 1.242394 | 1.239001 | 1.239541 |
Montag 18 September 2023 | 1.237854 | -0.259% | 1.237049 | 1.239017 | 1.240988 | 1.238500 | 1.238701 |
Sonntag 17 September 2023 | 1.241063 | 0.000% | 1.238145 | 1.238615 | 1.241011 | 1.238600 | 1.238680 |
Samstag 16 September 2023 | 1.241063 | 0.000% | 1.238600 | 1.238601 | 1.238626 | 1.238600 | 1.238600 |
Freitag 15 September 2023 | 1.241063 | -0.536% | 1.237969 | 1.240922 | 1.244508 | 1.240821 | 1.238600 |
Donnerstag 14 September 2023 | 1.247747 | +0.082% | 1.239801 | 1.245896 | 1.255042 | 1.249002 | 1.241011 |
Mittwoch 13 September 2023 | 1.246719 | -0.005% | 1.244168 | 1.248426 | 1.251103 | 1.249266 | 1.248899 |
Dienstag 12 September 2023 | 1.246785 | -0.422% | 1.236111 | 1.249093 | 1.252067 | 1.251274 | 1.249149 |
Montag 11 September 2023 | 1.252072 | +0.286% | 1.244802 | 1.251219 | 1.254688 | 1.247501 | 1.251350 |
Sonntag 10 September 2023 | 1.248498 | 0.000% | 1.246229 | 1.246689 | 1.249368 | 1.246499 | 1.247809 |
Samstag 09 September 2023 | 1.248498 | 0.000% | 1.246499 | 1.246503 | 1.246599 | 1.246499 | 1.246499 |
Freitag 08 September 2023 | 1.248498 | +0.136% | 1.245144 | 1.248033 | 1.253604 | 1.247201 | 1.246599 |
Donnerstag 07 September 2023 | 1.246799 | -0.786% | 1.233825 | 1.248137 | 1.276265 | 1.250226 | 1.247263 |
Mittwoch 06 September 2023 | 1.256681 | +0.168% | 1.207615 | 1.254232 | 1.258781 | 1.256676 | 1.250300 |
Dienstag 05 September 2023 | 1.254574 | -0.631% | 1.252896 | 1.258399 | 1.263184 | 1.262618 | 1.256800 |
Montag 04 September 2023 | 1.262537 | -0.411% | 1.258669 | 1.261762 | 1.264200 | 1.259184 | 1.262931 |
Sonntag 03 September 2023 | 1.267741 | 0.000% | 1.258296 | 1.258733 | 1.259501 | 1.258700 | 1.259177 |
Samstag 02 September 2023 | 1.267741 | 0.000% | 1.258700 | 1.258707 | 1.258899 | 1.258700 | 1.258700 |
Freitag 01 September 2023 | 1.267741 | -0.011% | 1.257791 | 1.264736 | 1.270947 | 1.267186 | 1.258700 |
Donnerstag 31 August 2023 | 1.267878 | +0.070% | 1.265338 | 1.269319 | 1.273431 | 1.271820 | 1.267200 |
Mittwoch 30 August 2023 | 1.266993 | +0.698% | 1.261964 | 1.267114 | 1.274333 | 1.264590 | 1.271837 |
Dienstag 29 August 2023 | 1.258211 | -0.099% | 1.256352 | 1.261642 | 1.265505 | 1.260105 | 1.264622 |
Montag 28 August 2023 | 1.259453 | -0.200% | 1.256700 | 1.259215 | 1.261026 | 1.258298 | 1.260231 |
Sonntag 27 August 2023 | 1.261983 | 0.000% | 1.257434 | 1.258124 | 1.258931 | 1.258101 | 1.258456 |
Samstag 26 August 2023 | 1.261983 | 0.000% | 1.257800 | 1.258090 | 1.258101 | 1.258101 | 1.258101 |
Freitag 25 August 2023 | 1.261983 | -0.287% | 1.254824 | 1.258690 | 1.264607 | 1.260533 | 1.257800 |
Donnerstag 24 August 2023 | 1.265616 | +0.327% | 1.259223 | 1.267302 | 1.272856 | 1.272006 | 1.260460 |
Mittwoch 23 August 2023 | 1.261485 | -1.176% | 1.261486 | 1.270973 | 1.276374 | 1.273099 | 1.272078 |
Dienstag 22 August 2023 | 1.276498 | +0.026% | 1.272062 | 1.275758 | 1.280066 | 1.275670 | 1.272900 |
Montag 21 August 2023 | 1.276163 | +0.398% | 1.271068 | 1.274238 | 1.276601 | 1.273407 | 1.275617 |
Sonntag 20 August 2023 | 1.271098 | 0.000% | 1.272499 | 1.273404 | 1.274500 | 1.273400 | 1.273431 |
Samstag 19 August 2023 | 1.271098 | 0.000% | 1.273299 | 1.273397 | 1.273400 | 1.273400 | 1.273400 |
Freitag 18 August 2023 | 1.271098 | -0.417% | 1.269052 | 1.273636 | 1.276593 | 1.274616 | 1.273400 |
Donnerstag 17 August 2023 | 1.276421 | +0.146% | 1.270478 | 1.273736 | 1.278642 | 1.273228 | 1.274721 |
Mittwoch 16 August 2023 | 1.274564 | +0.270% | 1.268795 | 1.272543 | 1.276552 | 1.270253 | 1.273155 |
Dienstag 15 August 2023 | 1.271130 | +0.266% | 1.267668 | 1.270445 | 1.275233 | 1.268633 | 1.270228 |
Montag 14 August 2023 | 1.267761 | -0.442% | 1.261870 | 1.268254 | 1.271472 | 1.269736 | 1.268674 |
Sonntag 13 August 2023 | 1.273390 | 0.000% | 1.268256 | 1.269439 | 1.270593 | 1.269401 | 1.269728 |
Samstag 12 August 2023 | 1.273390 | 0.000% | 1.269401 | 1.269407 | 1.269600 | 1.269401 | 1.269401 |
Freitag 11 August 2023 | 1.273390 | -0.254% | 1.266544 | 1.269592 | 1.273675 | 1.267733 | 1.269401 |
Donnerstag 10 August 2023 | 1.276633 | +0.310% | 1.267187 | 1.272589 | 1.281083 | 1.271884 | 1.267724 |
Mittwoch 09 August 2023 | 1.272685 | +0.194% | 1.271213 | 1.274139 | 1.277809 | 1.274454 | 1.271779 |
Dienstag 08 August 2023 | 1.270224 | -0.358% | 1.268545 | 1.274420 | 1.278544 | 1.278037 | 1.274616 |
Montag 07 August 2023 | 1.274793 | +0.382% | 1.271343 | 1.275283 | 1.278855 | 1.274771 | 1.278354 |
Sonntag 06 August 2023 | 1.269941 | 0.000% | 1.274799 | 1.274867 | 1.276500 | 1.274801 | 1.274884 |
Samstag 05 August 2023 | 1.269941 | 0.000% | 1.274801 | 1.274820 | 1.275429 | 1.274801 | 1.274801 |
Freitag 04 August 2023 | 1.269941 | +0.448% | 1.269123 | 1.273442 | 1.279148 | 1.271059 | 1.274801 |
Donnerstag 03 August 2023 | 1.264283 | -0.977% | 1.262554 | 1.269787 | 1.272816 | 1.271311 | 1.271288 |
Mittwoch 02 August 2023 | 1.276761 | -0.065% | 1.268143 | 1.275413 | 1.280501 | 1.279026 | 1.271290 |
Dienstag 01 August 2023 | 1.277587 | -0.597% | 1.274129 | 1.279949 | 1.284109 | 1.283937 | 1.278691 |
Montag 31 Juli 2023 | 1.285256 | -0.121% | 1.282905 | 1.285215 | 1.287250 | 1.285499 | 1.283903 |
Sonntag 30 Juli 2023 | 1.286816 | 0.000% | 1.283961 | 1.284637 | 1.286256 | 1.284600 | 1.285603 |
Samstag 29 Juli 2023 | 1.286816 | 0.000% | 1.284108 | 1.284583 | 1.284600 | 1.284600 | 1.284600 |
Freitag 28 Juli 2023 | 1.286816 | -0.658% | 1.276437 | 1.282600 | 1.288485 | 1.279985 | 1.284600 |
Donnerstag 27 Juli 2023 | 1.295337 | +0.374% | 1.278274 | 1.290847 | 1.299503 | 1.294399 | 1.279865 |
Mittwoch 26 Juli 2023 | 1.290507 | +0.601% | 1.287582 | 1.290830 | 1.295731 | 1.290240 | 1.294532 |
Dienstag 25 Juli 2023 | 1.282792 | -0.172% | 1.281025 | 1.284937 | 1.290464 | 1.282240 | 1.290073 |
Montag 24 Juli 2023 | 1.285003 | +0.169% | 1.279886 | 1.284232 | 1.288303 | 1.285500 | 1.282322 |
Sonntag 23 Juli 2023 | 1.282841 | 0.000% | 1.285000 | 1.285643 | 1.286500 | 1.285601 | 1.285499 |
Samstag 22 Juli 2023 | 1.282841 | 0.000% | 1.285401 | 1.285689 | 1.285751 | 1.285401 | 1.285601 |
Freitag 21 Juli 2023 | 1.282841 | -0.416% | 1.281756 | 1.286307 | 1.290356 | 1.286861 | 1.285601 |
Donnerstag 20 Juli 2023 | 1.288196 | -0.225% | 1.284010 | 1.290224 | 1.296463 | 1.293913 | 1.286877 |
Mittwoch 19 Juli 2023 | 1.291102 | -1.532% | 1.287118 | 1.295832 | 1.304129 | 1.303999 | 1.293744 |
Dienstag 18 Juli 2023 | 1.311191 | +0.263% | 1.302974 | 1.307606 | 1.312389 | 1.307351 | 1.303916 |
Montag 17 Juli 2023 | 1.307745 | -0.250% | 1.305406 | 1.308406 | 1.310676 | 1.309290 | 1.307446 |
Sonntag 16 Juli 2023 | 1.311018 | 0.000% | 1.308499 | 1.309124 | 1.310813 | 1.309100 | 1.309278 |
Samstag 15 Juli 2023 | 1.311018 | 0.000% | 1.309050 | 1.309099 | 1.309199 | 1.309100 | 1.309100 |
Freitag 14 Juli 2023 | 1.311018 | +0.305% | 1.308832 | 1.311546 | 1.314147 | 1.313249 | 1.309100 |
Donnerstag 13 Juli 2023 | 1.307026 | +1.244% | 1.298895 | 1.305757 | 1.314026 | 1.298895 | 1.313258 |
Mittwoch 12 Juli 2023 | 1.290965 | -0.015% | 1.290464 | 1.296060 | 1.300136 | 1.293077 | 1.298784 |
Dienstag 11 Juli 2023 | 1.291153 | +1.035% | 1.285925 | 1.289610 | 1.293402 | 1.285943 | 1.292842 |
Montag 10 Juli 2023 | 1.277921 | +0.114% | 1.275217 | 1.282083 | 1.286827 | 1.283392 | 1.285760 |
Sonntag 09 Juli 2023 | 1.276466 | 0.000% | 1.282906 | 1.283812 | 1.284109 | 1.283850 | 1.283371 |
Samstag 08 Juli 2023 | 1.276466 | 0.000% | 1.283850 | 1.283854 | 1.283997 | 1.283850 | 1.283850 |
Freitag 07 Juli 2023 | 1.276466 | -0.087% | 1.272669 | 1.277517 | 1.285022 | 1.273925 | 1.283850 |
Donnerstag 06 Juli 2023 | 1.277576 | +0.624% | 1.267572 | 1.272122 | 1.277989 | 1.270374 | 1.273934 |
Mittwoch 05 Juli 2023 | 1.269650 | -0.161% | 1.268875 | 1.270841 | 1.273367 | 1.271234 | 1.270404 |
Dienstag 04 Juli 2023 | 1.271696 | +0.322% | 1.268389 | 1.270657 | 1.273594 | 1.269099 | 1.271286 |
Montag 03 Juli 2023 | 1.267620 | +0.126% | 1.265981 | 1.268906 | 1.271892 | 1.269922 | 1.269076 |
Sonntag 02 Juli 2023 | 1.266020 | 0.000% | 1.268028 | 1.270482 | 1.270651 | 1.270650 | 1.269794 |
Samstag 01 Juli 2023 | 1.266020 | 0.000% | 1.268028 | 1.270537 | 1.270650 | 1.270650 | 1.270650 |
Freitag 30 Juni 2023 | 1.266020 | +0.004% | 1.260098 | 1.265565 | 1.272572 | 1.261026 | 1.270650 |
Donnerstag 29 Juni 2023 | 1.265972 | +0.023% | 1.259209 | 1.262858 | 1.266535 | 1.263794 | 1.261114 |
Mittwoch 28 Juni 2023 | 1.265679 | -0.616% | 1.260780 | 1.269088 | 1.275266 | 1.274941 | 1.263824 |
Dienstag 27 Juni 2023 | 1.273520 | +0.172% | 1.270438 | 1.273435 | 1.275869 | 1.271213 | 1.274778 |
Montag 26 Juni 2023 | 1.271338 | -0.154% | 1.268924 | 1.272367 | 1.274778 | 1.271404 | 1.271311 |
Sonntag 25 Juni 2023 | 1.273295 | 0.000% | 1.270438 | 1.271362 | 1.272022 | 1.271399 | 1.271500 |
Samstag 24 Juni 2023 | 1.273295 | 0.000% | 1.271250 | 1.271403 | 1.271600 | 1.271399 | 1.271399 |
Freitag 23 Juni 2023 | 1.273295 | -0.182% | 1.268940 | 1.271740 | 1.274941 | 1.274454 | 1.271399 |
Donnerstag 22 Juni 2023 | 1.275620 | +0.232% | 1.272652 | 1.275877 | 1.281624 | 1.276911 | 1.274292 |
Mittwoch 21 Juni 2023 | 1.272662 | -0.235% | 1.269334 | 1.274977 | 1.279746 | 1.276599 | 1.276755 |
Dienstag 20 Juni 2023 | 1.275655 | -0.410% | 1.271472 | 1.277002 | 1.280655 | 1.279608 | 1.276569 |
Montag 19 Juni 2023 | 1.280903 | -0.214% | 1.277382 | 1.280681 | 1.283664 | 1.282499 | 1.279836 |
Sonntag 18 Juni 2023 | 1.283654 | 0.000% | 1.280433 | 1.282179 | 1.282825 | 1.282400 | 1.282499 |
Samstag 17 Juni 2023 | 1.283654 | 0.000% | 1.282400 | 1.282407 | 1.282600 | 1.282400 | 1.282400 |
Freitag 16 Juni 2023 | 1.283654 | +1.509% | 1.276846 | 1.280343 | 1.284728 | 1.278251 | 1.282400 |
Donnerstag 15 Juni 2023 | 1.264567 | -0.024% | 1.263056 | 1.269343 | 1.278604 | 1.266231 | 1.278201 |
Mittwoch 14 Juni 2023 | 1.264876 | +0.611% | 1.260001 | 1.264216 | 1.269938 | 1.261300 | 1.266300 |
Dienstag 13 Juni 2023 | 1.257193 | +0.059% | 1.250860 | 1.256647 | 1.262546 | 1.251642 | 1.260827 |
Montag 12 Juni 2023 | 1.256449 | -0.003% | 1.248753 | 1.255132 | 1.259890 | 1.258242 | 1.251667 |
Sonntag 11 Juni 2023 | 1.256483 | 0.000% | 1.255807 | 1.257068 | 1.258748 | 1.257049 | 1.258147 |
Samstag 10 Juni 2023 | 1.256483 | 0.000% | 1.256499 | 1.256979 | 1.257591 | 1.256499 | 1.257049 |
Freitag 09 Juni 2023 | 1.256483 | +0.773% | 1.253525 | 1.256183 | 1.259050 | 1.255799 | 1.256499 |
Donnerstag 08 Juni 2023 | 1.246850 | +0.020% | 1.243549 | 1.248833 | 1.256115 | 1.243857 | 1.255934 |
Mittwoch 07 Juni 2023 | 1.246598 | +0.473% | 1.239572 | 1.243743 | 1.249922 | 1.242090 | 1.244013 |
Dienstag 06 Juni 2023 | 1.240723 | +0.190% | 1.239306 | 1.242604 | 1.245781 | 1.243332 | 1.242160 |
Montag 05 Juni 2023 | 1.238372 | -1.130% | 1.236920 | 1.241915 | 1.244889 | 1.244889 | 1.243315 |
Sonntag 04 Juni 2023 | 1.252531 | 0.000% | 1.244509 | 1.245062 | 1.245788 | 1.245050 | 1.244928 |
Samstag 03 Juni 2023 | 1.252531 | 0.000% | 1.245050 | 1.245083 | 1.245200 | 1.245100 | 1.245050 |
Freitag 02 Juni 2023 | 1.252531 | +0.492% | 1.244229 | 1.250702 | 1.254421 | 1.252742 | 1.245100 |
Donnerstag 01 Juni 2023 | 1.246402 | +0.810% | 1.240280 | 1.247205 | 1.253921 | 1.243986 | 1.252545 |
Mittwoch 31 Mai 2023 | 1.236387 | -0.614% | 1.234859 | 1.239354 | 1.244369 | 1.241318 | 1.244013 |
Dienstag 30 Mai 2023 | 1.244022 | +0.781% | 1.232803 | 1.238496 | 1.244477 | 1.235785 | 1.241401 |
Montag 29 Mai 2023 | 1.234376 | -0.326% | 1.233624 | 1.235130 | 1.237241 | 1.235000 | 1.235857 |
Sonntag 28 Mai 2023 | 1.238409 | 0.000% | 1.233672 | 1.234580 | 1.235201 | 1.234600 | 1.234999 |
Samstag 27 Mai 2023 | 1.238409 | 0.000% | 1.234600 | 1.234604 | 1.234701 | 1.234600 | 1.234600 |
Freitag 26 Mai 2023 | 1.238409 | +0.126% | 1.231179 | 1.234453 | 1.239387 | 1.232232 | 1.234600 |
Donnerstag 25 Mai 2023 | 1.236851 | -0.234% | 1.230890 | 1.234535 | 1.238547 | 1.236800 | 1.232059 |
Mittwoch 24 Mai 2023 | 1.239755 | +0.056% | 1.235758 | 1.240013 | 1.246370 | 1.241696 | 1.236628 |
Dienstag 23 Mai 2023 | 1.239065 | -0.566% | 1.237287 | 1.241696 | 1.244647 | 1.243549 | 1.241650 |
Montag 22 Mai 2023 | 1.246114 | +0.123% | 1.241451 | 1.244503 | 1.247210 | 1.244804 | 1.243704 |
Sonntag 21 Mai 2023 | 1.244588 | 0.000% | 1.243999 | 1.244674 | 1.245865 | 1.244649 | 1.244787 |
Samstag 20 Mai 2023 | 1.244588 | 0.000% | 1.244649 | 1.244655 | 1.244900 | 1.244649 | 1.244649 |
Freitag 19 Mai 2023 | 1.244588 | +0.011% | 1.239341 | 1.242715 | 1.247819 | 1.240463 | 1.244649 |
Donnerstag 18 Mai 2023 | 1.244447 | -0.142% | 1.239219 | 1.244436 | 1.249252 | 1.249142 | 1.240501 |
Mittwoch 17 Mai 2023 | 1.246217 | -0.429% | 1.242158 | 1.247394 | 1.278657 | 1.248361 | 1.249093 |
Dienstag 16 Mai 2023 | 1.251582 | +0.052% | 1.246635 | 1.250982 | 1.254531 | 1.252810 | 1.248363 |
Montag 15 Mai 2023 | 1.250935 | -0.058% | 1.244455 | 1.249112 | 1.253415 | 1.245499 | 1.252820 |
Sonntag 14 Mai 2023 | 1.251666 | 0.000% | 1.244799 | 1.245917 | 1.246695 | 1.245949 | 1.245214 |
Samstag 13 Mai 2023 | 1.251666 | 0.000% | 1.244799 | 1.244874 | 1.245949 | 1.244800 | 1.245949 |
Freitag 12 Mai 2023 | 1.251666 | -0.605% | 1.244524 | 1.249911 | 1.254045 | 1.251416 | 1.244800 |
Donnerstag 11 Mai 2023 | 1.259289 | -0.162% | 1.244970 | 1.257372 | 1.263999 | 1.262420 | 1.251200 |
Mittwoch 10 Mai 2023 | 1.261332 | +0.122% | 1.260366 | 1.262510 | 1.267829 | 1.262260 | 1.262371 |
Dienstag 09 Mai 2023 | 1.259800 | -0.435% | 1.258003 | 1.261386 | 1.263871 | 1.261894 | 1.262229 |
Montag 08 Mai 2023 | 1.265305 | +0.381% | 1.261351 | 1.263867 | 1.266784 | 1.263089 | 1.262100 |
Sonntag 07 Mai 2023 | 1.260500 | 0.000% | 1.262499 | 1.263840 | 1.264501 | 1.263900 | 1.263368 |
Samstag 06 Mai 2023 | 1.260500 | 0.000% | 1.263899 | 1.263906 | 1.264201 | 1.263900 | 1.263900 |
Freitag 05 Mai 2023 | 1.260500 | +0.183% | 1.256446 | 1.261023 | 1.265134 | 1.257389 | 1.263900 |
Donnerstag 04 Mai 2023 | 1.258195 | +0.566% | 1.255180 | 1.257653 | 1.259859 | 1.256819 | 1.257385 |
Mittwoch 03 Mai 2023 | 1.251119 | +0.258% | 1.246804 | 1.251412 | 1.258699 | 1.247115 | 1.256833 |
Dienstag 02 Mai 2023 | 1.247895 | +0.061% | 1.243611 | 1.248124 | 1.259281 | 1.249610 | 1.247005 |
Montag 01 Mai 2023 | 1.247132 | 0.000% | 1.248189 | 1.253029 | 1.257072 | 1.257001 | 1.249490 |
Sonntag 30 April 2023 | 1.247132 | 0.000% | 1.255900 | 1.257336 | 1.257451 | 1.257449 | 1.257001 |
Samstag 29 April 2023 | 1.247132 | 0.000% | 1.256800 | 1.257187 | 1.257449 | 1.256900 | 1.257449 |
Freitag 28 April 2023 | 1.247132 | | 1.244820 | 1.250975 | 1.258345 | 1.249534 | 1.256900 |